NSE Forcas Studio Limited FORCAS_SM MACD indicator, Forcas Studio Limited FORCAS_SM indicators MACD technical analysis, Forcas Studio Limited FORCAS_SM indicators MACD free charts, Forcas Studio Limited FORCAS_SM indicators MACD historical values NSE

Stock FORCAS_SM - Share Forcas Studio Limited trades in NSE

Daily Support: 190.93
Daily Resistance: 191.08
5 Day DMA Moving Average is 173.2
20 Day DMA Moving Average is 135.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	10.69%	191.00	191.00	191.00	190.85	0.1 times
Fri 24 Jul 2026	2.28%	168.70	172.55	172.90	168.50	0.42 times
Thu 23 Jul 2026	-3.43%	174.70	168.70	178.00	166.00	0.86 times
Wed 22 Jul 2026	9.84%	163.50	174.70	174.95	160.00	1.49 times
Tue 21 Jul 2026	9.99%	146.00	159.05	159.05	144.00	1.7 times
Mon 20 Jul 2026	1.97%	142.25	144.60	145.00	140.00	0.3 times
Fri 17 Jul 2026	4.3%	138.00	141.80	144.00	137.40	1.07 times
Thu 16 Jul 2026	1.19%	135.00	135.95	138.90	134.00	0.56 times
Wed 15 Jul 2026	1.55%	133.00	134.35	135.75	129.15	1.05 times
Tue 14 Jul 2026	-1.96%	131.00	132.30	135.95	130.50	1.07 times

Volume is calculated using 10 day average volume

NSE Forcas Studio Limited FORCAS_SM MACD indicator, Forcas Studio Limited FORCAS_SM indicators MACD technical analysis, Forcas Studio Limited FORCAS_SM indicators MACD free charts, Forcas Studio Limited FORCAS_SM indicators MACD historical values NSE

Below are charts of NSE Forcas Studio Limited FORCAS_SM MACD indicator, Forcas Studio Limited FORCAS_SM indicators MACD technical analysis, Forcas Studio Limited FORCAS_SM indicators MACD free charts, Forcas Studio Limited FORCAS_SM indicators MACD historical values NSE

Forcas Studio Limited FORCAS_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Forcas Studio Limited FORCAS_SM

12,26,9 day Forcas Studio Limited FORCAS_SM MACD is: 155.78, 136.68, 19.1

According to MACD indicator, Prices of Forcas Studio Limited FORCAS_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Forcas Studio Limited FORCAS_SM are:

155.78, 136.68, 19.1
149.38, 132.33, 17.05
145.17, 129.11, 16.06
140.89, 125.94, 14.95
134.74, 122.04, 12.7
130.32, 119.08, 11.24
127.73, 117.04, 10.69
125.17, 115.06, 10.11
123.21, 113.39, 9.82
121.19, 111.71, 9.48

MACD charts of Forcas Studio Limited FORCAS_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.