NSE Forcas Studio Limited FORCAS_SM MACD indicator, Forcas Studio Limited FORCAS_SM indicators MACD technical analysis, Forcas Studio Limited FORCAS_SM indicators MACD free charts, Forcas Studio Limited FORCAS_SM indicators MACD historical values NSE

Stock FORCAS_SM - Share Forcas Studio Limited trades in NSE

Daily Support: 106.63
Daily Resistance: 112.58
5 Day DMA Moving Average is 106.53
20 Day DMA Moving Average is 104.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	1.16%	104.05	109.20	110.00	104.05	0.09 times
Mon 25 May 2026	3.7%	106.20	107.95	110.00	106.10	0.14 times
Fri 22 May 2026	-1.28%	105.00	104.10	106.95	104.00	0.58 times
Thu 21 May 2026	-0.47%	105.00	105.45	105.45	103.50	0.09 times
Wed 20 May 2026	0.9%	105.00	105.95	106.00	105.00	0.11 times
Tue 19 May 2026	1.94%	103.00	105.00	105.95	103.00	0.33 times
Mon 18 May 2026	-5.33%	107.00	103.00	107.00	103.00	0.09 times
Fri 15 May 2026	0.74%	106.00	108.80	110.00	106.00	0.18 times
Thu 14 May 2026	3.85%	104.00	108.00	109.95	104.00	0.14 times
Wed 13 May 2026	1.12%	100.45	104.00	104.00	100.45	0.16 times

Volume is calculated using 10 day average volume

NSE Forcas Studio Limited FORCAS_SM MACD indicator, Forcas Studio Limited FORCAS_SM indicators MACD technical analysis, Forcas Studio Limited FORCAS_SM indicators MACD free charts, Forcas Studio Limited FORCAS_SM indicators MACD historical values NSE

Below are charts of NSE Forcas Studio Limited FORCAS_SM MACD indicator, Forcas Studio Limited FORCAS_SM indicators MACD technical analysis, Forcas Studio Limited FORCAS_SM indicators MACD free charts, Forcas Studio Limited FORCAS_SM indicators MACD historical values NSE

Forcas Studio Limited FORCAS_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Forcas Studio Limited FORCAS_SM

12,26,9 day Forcas Studio Limited FORCAS_SM MACD is: 105.71, 104.39, 1.32

According to MACD indicator, Prices of Forcas Studio Limited FORCAS_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Forcas Studio Limited FORCAS_SM are:

105.71, 104.39, 1.32
105.08, 104, 1.08
104.56, 103.68, 0.88
104.64, 103.65, 0.98999999999999
104.49, 103.51, 0.97999999999999
104.22, 103.31, 0.91
104.08, 103.17, 0.91
104.28, 103.18, 1.1
103.46, 102.73, 0.72999999999999
102.63, 102.31, 0.31999999999999

MACD charts of Forcas Studio Limited FORCAS_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.