PVM Price Volume Measure charts Forcas Studio Limited FORCAS_SM share NSE Stock Exchange

Stock FORCAS_SM - Share Forcas Studio Limited trades in NSE

Daily Support: 94.7
Daily Resistance: 95.1
5 Day Moving Average is 93.58
20 Day Moving Average is 97.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	2.04%	94.50	94.90	94.90	94.50	-68.26%
Thu 25 Jun 2026	0.54%	93.50	93.00	93.50	93.00	-43.58%
Wed 24 Jun 2026	0.05%	92.50	92.50	92.50	92.50	-96.47%
Tue 23 Jun 2026	-2.74%	94.00	92.45	94.50	91.50	-22.42%
Mon 22 Jun 2026	-0.99%	95.50	95.05	95.55	95.05	-11.84%
Fri 19 Jun 2026	-3.86%	96.55	96.00	96.55	95.55	-82.37%
Thu 18 Jun 2026	4.55%	96.70	99.85	100.00	96.70	-50.63%
Wed 17 Jun 2026	-2%	95.45	95.50	95.50	95.45	-92.95%
Tue 16 Jun 2026	1.46%	96.50	97.45	98.50	96.50	-85.89%
Mon 15 Jun 2026	2.56%	98.95	96.05	98.95	96.05	-78.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Forcas Studio Limited FORCAS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!