PVM Price Volume Measure charts Forcas Studio Limited FORCAS_SM share NSE Stock Exchange

Stock FORCAS_SM - Share Forcas Studio Limited trades in NSE

Daily Support: 99
Daily Resistance: 103.2
5 Day Moving Average is 103.77
20 Day Moving Average is 100.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-3.24%	104.40	101.55	104.85	100.65	-2.11%
Wed 22 Apr 2026	0.43%	104.95	104.95	104.95	104.95	-51.05%
Tue 21 Apr 2026	-0.43%	102.05	104.50	105.00	102.00	141.47%
Mon 20 Apr 2026	1.99%	101.00	104.95	104.95	101.00	-70.63%
Fri 17 Apr 2026	1.88%	100.00	102.90	102.90	100.00	-31.47%
Thu 16 Apr 2026	1%	100.00	101.00	101.00	100.00	-93.47%
Wed 15 Apr 2026	1.21%	100.00	100.00	100.00	100.00	-86.95%
Mon 13 Apr 2026	-1.2%	95.50	98.80	100.00	95.45	-54.32%
Fri 10 Apr 2026	3.04%	99.00	100.00	100.10	99.00	-83.68%
Thu 09 Apr 2026	-3.91%	100.00	97.05	100.00	97.05	-73.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Forcas Studio Limited FORCAS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!