PVM Price Volume Measure charts Forcas Studio Limited FORCAS_SM share NSE Stock Exchange

Stock FORCAS_SM - Share Forcas Studio Limited trades in NSE

Daily Support: 117.08
Daily Resistance: 122.03
5 Day Moving Average is 116.97
20 Day Moving Average is 121.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.97%	115.00	119.15	119.95	115.00	-6.46%
Mon 12 Jan 2026	-0.42%	118.60	118.00	119.25	118.00	-89.31%
Fri 09 Jan 2026	3.77%	116.00	118.50	118.95	116.00	-43.87%
Thu 08 Jan 2026	-0.7%	117.60	114.20	117.60	110.35	-75.95%
Wed 07 Jan 2026	2.04%	118.90	115.00	118.90	115.00	-91.98%
Tue 06 Jan 2026	-2%	117.45	112.70	117.50	111.05	-75.95%
Mon 05 Jan 2026	-4.17%	115.05	115.00	115.05	115.00	-86.64%
Fri 02 Jan 2026	3.94%	123.95	120.00	123.95	120.00	-89.31%
Thu 01 Jan 2026	-4.59%	121.00	115.45	121.00	115.05	-89.31%
Wed 31 Dec 2025	2.76%	124.35	121.00	124.35	121.00	-94.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Forcas Studio Limited FORCAS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!