PVM Price Volume Measure charts Forcas Studio Limited FORCAS_SM share NSE Stock Exchange

Stock FORCAS_SM - Share Forcas Studio Limited trades in NSE

Daily Support: 99.78
Daily Resistance: 100.43
5 Day Moving Average is 100.93
20 Day Moving Average is 105.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-2.2%	100.75	100.10	100.75	100.10	-79.07%
Thu 05 Mar 2026	4.81%	102.40	102.35	102.40	102.35	-94.02%
Wed 04 Mar 2026	-1.91%	103.00	97.65	103.00	97.20	-85.05%
Mon 02 Mar 2026	-5.19%	97.15	99.55	104.00	97.15	-73.09%
Fri 27 Feb 2026	2.84%	105.00	105.00	108.00	102.00	-25.24%
Thu 26 Feb 2026	-4.09%	110.00	102.10	110.00	101.05	-82.06%
Wed 25 Feb 2026	4.41%	104.00	106.45	107.00	104.00	-70.09%
Tue 24 Feb 2026	-2.39%	101.50	101.95	104.00	100.00	-82.06%
Mon 23 Feb 2026	-6.87%	106.25	104.45	108.00	102.20	-61.12%
Fri 20 Feb 2026	6.81%	101.00	112.15	114.00	101.00	-67.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Forcas Studio Limited FORCAS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!