Munafa Stock Market Course + Intraday & FNO calls 
ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCAS_SM
- Forcast & Targets FORCAS_SM
- FORCAS_SM Experts view
- Tomorrow's Movement FORCAS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCAS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForcasStudio
Strong intraday Stock price targets for ForcasStudio are 121.68 and 126.33
| Intraday Target 1 | 117.8 |
| Intraday Target 2 | 120.9 |
| Intraday Target 3 | 122.45 |
| Intraday Target 4 | 125.55 |
| Intraday Target 5 | 127.1 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.00 (0.12%) | 120.00 | 119.35 - 124.00 | 1.4731 times | Tue 09 December 2025 | 123.85 (5.09%) | 128.00 | 119.95 - 128.00 | 0.17 times | Mon 08 December 2025 | 117.85 (-3.48%) | 120.90 | 110.00 - 120.90 | 0.7082 times | Fri 05 December 2025 | 122.10 (-1.53%) | 127.10 | 122.10 - 127.10 | 0.1133 times | Thu 04 December 2025 | 124.00 (-0.8%) | 122.30 | 120.10 - 124.00 | 0.1983 times | Wed 03 December 2025 | 125.00 (-2.34%) | 128.00 | 125.00 - 128.00 | 0.085 times | Tue 02 December 2025 | 128.00 (-0.66%) | 128.00 | 128.00 - 130.00 | 1.5864 times | Mon 01 December 2025 | 128.85 (2.14%) | 130.00 | 126.00 - 130.00 | 1.5864 times | Fri 28 November 2025 | 126.15 (-4.68%) | 131.00 | 126.00 - 131.00 | 1.813 times | Thu 27 November 2025 | 132.35 (-0.49%) | 130.00 | 130.00 - 132.50 | 2.2663 times | Wed 26 November 2025 | 133.00 (2.31%) | 134.30 | 133.00 - 134.30 | 0.0567 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 117 and 135
| Weekly Target 1 | 102.67 |
| Weekly Target 2 | 113.33 |
| Weekly Target 3 | 120.66666666667 |
| Weekly Target 4 | 131.33 |
| Weekly Target 5 | 138.67 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.00 (1.56%) | 120.90 | 110.00 - 128.00 | 0.792 times | Fri 05 December 2025 | 122.10 (-3.21%) | 130.00 | 120.10 - 130.00 | 1.2023 times | Fri 28 November 2025 | 126.15 (-3.74%) | 136.55 | 126.00 - 136.55 | 1.7176 times | Fri 21 November 2025 | 131.05 (-1.5%) | 133.00 | 131.05 - 140.00 | 0.5725 times | Fri 14 November 2025 | 133.05 (6.44%) | 125.00 | 125.00 - 135.80 | 0.6679 times | Fri 07 November 2025 | 125.00 (-4.32%) | 132.00 | 118.95 - 140.00 | 0.9351 times | Fri 31 October 2025 | 130.65 (17.65%) | 114.10 | 113.00 - 132.00 | 2.2901 times | Fri 24 October 2025 | 111.05 (4.08%) | 106.50 | 106.50 - 113.80 | 0.3626 times | Fri 17 October 2025 | 106.70 (0.19%) | 110.50 | 104.60 - 110.50 | 1.0592 times | Fri 10 October 2025 | 106.50 (-4.91%) | 108.50 | 106.00 - 110.10 | 0.4008 times | Fri 03 October 2025 | 112.00 (6.26%) | 105.55 | 105.00 - 113.00 | 0.8206 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 107 and 127
| Monthly Target 1 | 101.33 |
| Monthly Target 2 | 112.67 |
| Monthly Target 3 | 121.33333333333 |
| Monthly Target 4 | 132.67 |
| Monthly Target 5 | 141.33 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.00 (-1.7%) | 130.00 | 110.00 - 130.00 | 0.3605 times | Fri 28 November 2025 | 126.15 (-3.44%) | 132.00 | 118.95 - 140.00 | 0.7038 times | Fri 31 October 2025 | 130.65 (22.96%) | 106.00 | 104.60 - 132.00 | 0.809 times | Tue 30 September 2025 | 106.25 (-14.25%) | 112.05 | 93.00 - 115.95 | 2.403 times | Mon 16 June 2025 | 123.90 (18%) | 106.15 | 105.00 - 129.80 | 1.4335 times | Fri 30 May 2025 | 105.00 (6.76%) | 102.00 | 81.05 - 107.05 | 1.537 times | Wed 30 April 2025 | 98.35 (36.12%) | 75.00 | 75.00 - 107.00 | 0.4502 times | Fri 28 March 2025 | 72.25 (-13.58%) | 75.10 | 65.05 - 87.00 | 0.74 times | Wed 27 November 2024 | 83.60 (-20.38%) | 105.00 | 80.00 - 105.00 | 0.5417 times | Thu 31 October 2024 | 105.00 (15.58%) | 95.00 | 95.00 - 126.50 | 1.0212 times | Mon 30 September 2024 | 90.85 (0%) | 119.00 | 83.50 - 128.00 | 1.7647 times |
Yearly price and charts ForcasStudio
Strong yearly Stock price targets for ForcasStudio FORCAS_SM are 94.53 and 169.48
| Yearly Target 1 | 34.73 |
| Yearly Target 2 | 79.37 |
| Yearly Target 3 | 109.68333333333 |
| Yearly Target 4 | 154.32 |
| Yearly Target 5 | 184.63 |
Yearly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.00 (48.33%) | 75.10 | 65.05 - 140.00 | 1.4343 times | Wed 27 November 2024 | 83.60 (0%) | 119.00 | 80.00 - 128.00 | 0.5657 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ForcasStudio
Tomorrow's movement Prediction of Forcas Studio FORCAS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forcas Studio FORCAS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forcas Studio FORCAS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 119, while middle bands are at 125 and 135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForcasStudio (FORCAS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForcasStudio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForcasStudio in short term but the sell signal is initial and weak.
ForcasStudio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ForcasStudio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForcasStudio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.23 and ForcasStudio FORCAS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForcasStudio FORCAS_SM stock. Volume based technical analysis of ForcasStudio FORCAS_SM stock is negative.
ForcasStudio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value |
| 5 day DMA | 122.36 |
| 12 day DMA | 126.26 |
| 20 day DMA | 129.25 |
| 35 day DMA | 126.61 |
| 50 day DMA | 121 |
| 100 day DMA | 110.06 |
| 150 day DMA | 104.18 |
| 200 day DMA |
EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.37 | 123.05 | 122.65 |
| 12 day EMA | 125.41 | 125.67 | 126 |
| 20 day EMA | 126.04 | 126.26 | 126.51 |
| 35 day EMA | 123.41 | 123.37 | 123.34 |
| 50 day EMA | 119.83 | 119.66 | 119.49 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.36 | 122.56 | 123.39 |
| 12 day SMA | 126.26 | 126.76 | 127.36 |
| 20 day SMA | 129.25 | 129.78 | 130.08 |
| 35 day SMA | 126.61 | 126.11 | 125.62 |
| 50 day SMA | 121 | 120.63 | 120.29 |
| 100 day SMA | 110.06 | 109.58 | 109.16 |
| 150 day SMA | 104.18 | 104.11 | 104.07 |
| 200 day SMA |
Videos related to: ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
