ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ForcasStudio

Strong intraday Stock price targets for ForcasStudio are 121.68 and 126.33

Intraday Target 1117.8
Intraday Target 2120.9
Intraday Target 3122.45
Intraday Target 4125.55
Intraday Target 5127.1

Daily price and volume Forcas Studio

Date Closing Open Range Volume
Wed 10 December 2025 124.00 (0.12%) 120.00 119.35 - 124.00 1.4731 times
Tue 09 December 2025 123.85 (5.09%) 128.00 119.95 - 128.00 0.17 times
Mon 08 December 2025 117.85 (-3.48%) 120.90 110.00 - 120.90 0.7082 times
Fri 05 December 2025 122.10 (-1.53%) 127.10 122.10 - 127.10 0.1133 times
Thu 04 December 2025 124.00 (-0.8%) 122.30 120.10 - 124.00 0.1983 times
Wed 03 December 2025 125.00 (-2.34%) 128.00 125.00 - 128.00 0.085 times
Tue 02 December 2025 128.00 (-0.66%) 128.00 128.00 - 130.00 1.5864 times
Mon 01 December 2025 128.85 (2.14%) 130.00 126.00 - 130.00 1.5864 times
Fri 28 November 2025 126.15 (-4.68%) 131.00 126.00 - 131.00 1.813 times
Thu 27 November 2025 132.35 (-0.49%) 130.00 130.00 - 132.50 2.2663 times
Wed 26 November 2025 133.00 (2.31%) 134.30 133.00 - 134.30 0.0567 times

 Daily chart ForcasStudio

Weekly price and charts ForcasStudio

Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 117 and 135

Weekly Target 1102.67
Weekly Target 2113.33
Weekly Target 3120.66666666667
Weekly Target 4131.33
Weekly Target 5138.67

Weekly price and volumes for Forcas Studio

Date Closing Open Range Volume
Wed 10 December 2025 124.00 (1.56%) 120.90 110.00 - 128.00 0.792 times
Fri 05 December 2025 122.10 (-3.21%) 130.00 120.10 - 130.00 1.2023 times
Fri 28 November 2025 126.15 (-3.74%) 136.55 126.00 - 136.55 1.7176 times
Fri 21 November 2025 131.05 (-1.5%) 133.00 131.05 - 140.00 0.5725 times
Fri 14 November 2025 133.05 (6.44%) 125.00 125.00 - 135.80 0.6679 times
Fri 07 November 2025 125.00 (-4.32%) 132.00 118.95 - 140.00 0.9351 times
Fri 31 October 2025 130.65 (17.65%) 114.10 113.00 - 132.00 2.2901 times
Fri 24 October 2025 111.05 (4.08%) 106.50 106.50 - 113.80 0.3626 times
Fri 17 October 2025 106.70 (0.19%) 110.50 104.60 - 110.50 1.0592 times
Fri 10 October 2025 106.50 (-4.91%) 108.50 106.00 - 110.10 0.4008 times
Fri 03 October 2025 112.00 (6.26%) 105.55 105.00 - 113.00 0.8206 times

 weekly chart ForcasStudio

Monthly price and charts ForcasStudio

Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 107 and 127

Monthly Target 1101.33
Monthly Target 2112.67
Monthly Target 3121.33333333333
Monthly Target 4132.67
Monthly Target 5141.33

Monthly price and volumes Forcas Studio

Date Closing Open Range Volume
Wed 10 December 2025 124.00 (-1.7%) 130.00 110.00 - 130.00 0.3605 times
Fri 28 November 2025 126.15 (-3.44%) 132.00 118.95 - 140.00 0.7038 times
Fri 31 October 2025 130.65 (22.96%) 106.00 104.60 - 132.00 0.809 times
Tue 30 September 2025 106.25 (-14.25%) 112.05 93.00 - 115.95 2.403 times
Mon 16 June 2025 123.90 (18%) 106.15 105.00 - 129.80 1.4335 times
Fri 30 May 2025 105.00 (6.76%) 102.00 81.05 - 107.05 1.537 times
Wed 30 April 2025 98.35 (36.12%) 75.00 75.00 - 107.00 0.4502 times
Fri 28 March 2025 72.25 (-13.58%) 75.10 65.05 - 87.00 0.74 times
Wed 27 November 2024 83.60 (-20.38%) 105.00 80.00 - 105.00 0.5417 times
Thu 31 October 2024 105.00 (15.58%) 95.00 95.00 - 126.50 1.0212 times
Mon 30 September 2024 90.85 (0%) 119.00 83.50 - 128.00 1.7647 times

 monthly chart ForcasStudio

Yearly price and charts ForcasStudio

Strong yearly Stock price targets for ForcasStudio FORCAS_SM are 94.53 and 169.48

Yearly Target 134.73
Yearly Target 279.37
Yearly Target 3109.68333333333
Yearly Target 4154.32
Yearly Target 5184.63

Yearly price and volumes Forcas Studio

Date Closing Open Range Volume
Wed 10 December 2025 124.00 (48.33%) 75.10 65.05 - 140.00 1.4343 times
Wed 27 November 2024 83.60 (0%) 119.00 80.00 - 128.00 0.5657 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of ForcasStudio

Tomorrow's movement Prediction of Forcas Studio FORCAS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forcas Studio FORCAS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forcas Studio FORCAS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 119, while middle bands are at 125 and 135

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForcasStudio (FORCAS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForcasStudio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ForcasStudio in short term but the sell signal is initial and weak.

ForcasStudio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ForcasStudio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForcasStudio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.23 and ForcasStudio FORCAS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForcasStudio FORCAS_SM stock. Volume based technical analysis of ForcasStudio FORCAS_SM stock is negative.

ForcasStudio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forcas Studio FORCAS_SM

DMA (daily moving average) of Forcas Studio FORCAS_SM

DMA period DMA value
5 day DMA 122.36
12 day DMA 126.26
20 day DMA 129.25
35 day DMA 126.61
50 day DMA 121
100 day DMA 110.06
150 day DMA 104.18
200 day DMA

EMA (exponential moving average) of Forcas Studio FORCAS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.37123.05122.65
12 day EMA125.41125.67126
20 day EMA126.04126.26126.51
35 day EMA123.41123.37123.34
50 day EMA119.83119.66119.49

SMA (simple moving average) of Forcas Studio FORCAS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA122.36122.56123.39
12 day SMA126.26126.76127.36
20 day SMA129.25129.78130.08
35 day SMA126.61126.11125.62
50 day SMA121120.63120.29
100 day SMA110.06109.58109.16
150 day SMA104.18104.11104.07
200 day SMA

Videos related to: ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top