ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ForcasStudio

Strong intraday Stock price targets for ForcasStudio are 117.08 and 122.03

Intraday Target 1113.08
Intraday Target 2116.12
Intraday Target 3118.03333333333
Intraday Target 4121.07
Intraday Target 5122.98

Daily price and volume Forcas Studio

Date Closing Open Range Volume
Tue 13 January 2026 119.15 (0.97%) 115.00 115.00 - 119.95 3.6458 times
Mon 12 January 2026 118.00 (-0.42%) 118.60 118.00 - 119.25 0.4167 times
Fri 09 January 2026 118.50 (3.77%) 116.00 116.00 - 118.95 2.1875 times
Thu 08 January 2026 114.20 (-0.7%) 117.60 110.35 - 117.60 0.9375 times
Wed 07 January 2026 115.00 (2.04%) 118.90 115.00 - 118.90 0.3125 times
Tue 06 January 2026 112.70 (-2%) 117.45 111.05 - 117.50 0.9375 times
Mon 05 January 2026 115.00 (-4.17%) 115.05 115.00 - 115.05 0.5208 times
Fri 02 January 2026 120.00 (3.94%) 123.95 120.00 - 123.95 0.4167 times
Thu 01 January 2026 115.45 (-4.59%) 121.00 115.05 - 121.00 0.4167 times
Wed 31 December 2025 121.00 (2.76%) 124.35 121.00 - 124.35 0.2083 times
Tue 30 December 2025 117.75 (-4.85%) 123.00 117.50 - 123.45 1.1458 times

 Daily chart ForcasStudio

Weekly price and charts ForcasStudio

Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 117.08 and 122.03

Weekly Target 1113.08
Weekly Target 2116.12
Weekly Target 3118.03333333333
Weekly Target 4121.07
Weekly Target 5122.98

Weekly price and volumes for Forcas Studio

Date Closing Open Range Volume
Tue 13 January 2026 119.15 (0.55%) 118.60 115.00 - 119.95 0.4827 times
Fri 09 January 2026 118.50 (-1.25%) 115.05 110.35 - 118.95 0.5817 times
Fri 02 January 2026 120.00 (-5.88%) 125.40 115.05 - 125.40 0.3094 times
Fri 26 December 2025 127.50 (-1.89%) 125.00 122.00 - 128.00 0.1733 times
Thu 18 December 2025 129.95 (4%) 125.00 120.60 - 129.95 1.3614 times
Fri 12 December 2025 124.95 (2.33%) 120.90 110.00 - 128.00 1.6955 times
Fri 05 December 2025 122.10 (-3.21%) 130.00 120.10 - 130.00 1.5594 times
Fri 28 November 2025 126.15 (-3.74%) 136.55 126.00 - 136.55 2.2277 times
Fri 21 November 2025 131.05 (-1.5%) 133.00 131.05 - 140.00 0.7426 times
Fri 14 November 2025 133.05 (6.44%) 125.00 125.00 - 135.80 0.8663 times
Fri 07 November 2025 125.00 (-4.32%) 132.00 118.95 - 140.00 1.2129 times

 weekly chart ForcasStudio

Monthly price and charts ForcasStudio

Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 107.95 and 121.55

Monthly Target 1104.22
Monthly Target 2111.68
Monthly Target 3117.81666666667
Monthly Target 4125.28
Monthly Target 5131.42

Monthly price and volumes Forcas Studio

Date Closing Open Range Volume
Tue 13 January 2026 119.15 (-1.53%) 121.00 110.35 - 123.95 0.1711 times
Wed 31 December 2025 121.00 (-4.08%) 130.00 110.00 - 130.00 0.7353 times
Fri 28 November 2025 126.15 (-3.44%) 132.00 118.95 - 140.00 0.7426 times
Fri 31 October 2025 130.65 (22.96%) 106.00 104.60 - 132.00 0.8537 times
Tue 30 September 2025 106.25 (-14.25%) 112.05 93.00 - 115.95 2.5355 times
Mon 16 June 2025 123.90 (18%) 106.15 105.00 - 129.80 1.5126 times
Fri 30 May 2025 105.00 (6.76%) 102.00 81.05 - 107.05 1.6218 times
Wed 30 April 2025 98.35 (36.12%) 75.00 75.00 - 107.00 0.4751 times
Fri 28 March 2025 72.25 (-13.58%) 75.10 65.05 - 87.00 0.7809 times
Wed 27 November 2024 83.60 (-20.38%) 105.00 80.00 - 105.00 0.5715 times
Thu 31 October 2024 105.00 (15.58%) 95.00 95.00 - 126.50 1.0775 times

 monthly chart ForcasStudio

Yearly price and charts ForcasStudio

Strong yearly Stock price targets for ForcasStudio FORCAS_SM are 107.95 and 121.55

Yearly Target 1104.22
Yearly Target 2111.68
Yearly Target 3117.81666666667
Yearly Target 4125.28
Yearly Target 5131.42

Yearly price and volumes Forcas Studio

Date Closing Open Range Volume
Tue 13 January 2026 119.15 (-1.53%) 121.00 110.35 - 123.95 0.0397 times
Wed 31 December 2025 121.00 (44.74%) 75.10 65.05 - 140.00 2.1463 times
Wed 27 November 2024 83.60 (0%) 119.00 80.00 - 128.00 0.814 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ForcasStudio

Tomorrow's movement Prediction of Forcas Studio FORCAS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forcas Studio FORCAS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forcas Studio FORCAS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Forcas Studio FORCAS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 111, while middle bands are at 116 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForcasStudio (FORCAS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ForcasStudio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ForcasStudio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForcasStudio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ForcasStudio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ForcasStudio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.47 and ForcasStudio FORCAS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForcasStudio FORCAS_SM stock. Volume based technical analysis of ForcasStudio FORCAS_SM stock is negative.

ForcasStudio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forcas Studio FORCAS_SM

DMA (daily moving average) of Forcas Studio FORCAS_SM

DMA period DMA value
5 day DMA 116.97
12 day DMA 117.54
20 day DMA 121.22
35 day DMA 123.59
50 day DMA 125.81
100 day DMA 116.45
150 day DMA 106.75
200 day DMA

EMA (exponential moving average) of Forcas Studio FORCAS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.68116.95116.42
12 day EMA118.46118.33118.39
20 day EMA120120.09120.31
35 day EMA122.19122.37122.63
50 day EMA124.19124.4124.66

SMA (simple moving average) of Forcas Studio FORCAS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.97115.68115.08
12 day SMA117.54118.24118.57
20 day SMA121.22121.51121.81
35 day SMA123.59124.1124.66
50 day SMA125.81125.87125.92
100 day SMA116.45116.26115.97
150 day SMA106.75106.64106.53
200 day SMA

Videos related to: ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top