ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ForcasStudio

Strong intraday Stock price targets for ForcasStudio are 124.2 and 125.7

Intraday Target 1122.95
Intraday Target 2123.95
Intraday Target 3124.45
Intraday Target 4125.45
Intraday Target 5125.95

Daily price and volume Forcas Studio

Date Closing Open Range Volume
Thu 11 December 2025 124.95 (0.77%) 123.45 123.45 - 124.95 0.0727 times
Wed 10 December 2025 124.00 (0.12%) 120.00 119.35 - 124.00 1.8909 times
Tue 09 December 2025 123.85 (5.09%) 128.00 119.95 - 128.00 0.2182 times
Mon 08 December 2025 117.85 (-3.48%) 120.90 110.00 - 120.90 0.9091 times
Fri 05 December 2025 122.10 (-1.53%) 127.10 122.10 - 127.10 0.1455 times
Thu 04 December 2025 124.00 (-0.8%) 122.30 120.10 - 124.00 0.2545 times
Wed 03 December 2025 125.00 (-2.34%) 128.00 125.00 - 128.00 0.1091 times
Tue 02 December 2025 128.00 (-0.66%) 128.00 128.00 - 130.00 2.0364 times
Mon 01 December 2025 128.85 (2.14%) 130.00 126.00 - 130.00 2.0364 times
Fri 28 November 2025 126.15 (-4.68%) 131.00 126.00 - 131.00 2.3273 times
Thu 27 November 2025 132.35 (-0.49%) 130.00 130.00 - 132.50 2.9091 times

 Daily chart ForcasStudio

Weekly price and charts ForcasStudio

Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 117.48 and 135.48

Weekly Target 1102.98
Weekly Target 2113.97
Weekly Target 3120.98333333333
Weekly Target 4131.97
Weekly Target 5138.98

Weekly price and volumes for Forcas Studio

Date Closing Open Range Volume
Thu 11 December 2025 124.95 (2.33%) 120.90 110.00 - 128.00 0.8095 times
Fri 05 December 2025 122.10 (-3.21%) 130.00 120.10 - 130.00 1.2 times
Fri 28 November 2025 126.15 (-3.74%) 136.55 126.00 - 136.55 1.7143 times
Fri 21 November 2025 131.05 (-1.5%) 133.00 131.05 - 140.00 0.5714 times
Fri 14 November 2025 133.05 (6.44%) 125.00 125.00 - 135.80 0.6667 times
Fri 07 November 2025 125.00 (-4.32%) 132.00 118.95 - 140.00 0.9333 times
Fri 31 October 2025 130.65 (17.65%) 114.10 113.00 - 132.00 2.2857 times
Fri 24 October 2025 111.05 (4.08%) 106.50 106.50 - 113.80 0.3619 times
Fri 17 October 2025 106.70 (0.19%) 110.50 104.60 - 110.50 1.0571 times
Fri 10 October 2025 106.50 (-4.91%) 108.50 106.00 - 110.10 0.4 times
Fri 03 October 2025 112.00 (6.26%) 105.55 105.00 - 113.00 0.819 times

 weekly chart ForcasStudio

Monthly price and charts ForcasStudio

Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 107.48 and 127.48

Monthly Target 1101.65
Monthly Target 2113.3
Monthly Target 3121.65
Monthly Target 4133.3
Monthly Target 5141.65

Monthly price and volumes Forcas Studio

Date Closing Open Range Volume
Thu 11 December 2025 124.95 (-0.95%) 130.00 110.00 - 130.00 0.3639 times
Fri 28 November 2025 126.15 (-3.44%) 132.00 118.95 - 140.00 0.7036 times
Fri 31 October 2025 130.65 (22.96%) 106.00 104.60 - 132.00 0.8088 times
Tue 30 September 2025 106.25 (-14.25%) 112.05 93.00 - 115.95 2.4021 times
Mon 16 June 2025 123.90 (18%) 106.15 105.00 - 129.80 1.433 times
Fri 30 May 2025 105.00 (6.76%) 102.00 81.05 - 107.05 1.5365 times
Wed 30 April 2025 98.35 (36.12%) 75.00 75.00 - 107.00 0.4501 times
Fri 28 March 2025 72.25 (-13.58%) 75.10 65.05 - 87.00 0.7398 times
Wed 27 November 2024 83.60 (-20.38%) 105.00 80.00 - 105.00 0.5415 times
Thu 31 October 2024 105.00 (15.58%) 95.00 95.00 - 126.50 1.0209 times
Mon 30 September 2024 90.85 (0%) 119.00 83.50 - 128.00 1.7641 times

 monthly chart ForcasStudio

Yearly price and charts ForcasStudio

Strong yearly Stock price targets for ForcasStudio FORCAS_SM are 95 and 169.95

Yearly Target 135.05
Yearly Target 280
Yearly Target 3110
Yearly Target 4154.95
Yearly Target 5184.95

Yearly price and volumes Forcas Studio

Date Closing Open Range Volume
Thu 11 December 2025 124.95 (49.46%) 75.10 65.05 - 140.00 1.4345 times
Wed 27 November 2024 83.60 (0%) 119.00 80.00 - 128.00 0.5655 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of ForcasStudio

Tomorrow's movement Prediction of Forcas Studio FORCAS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forcas Studio FORCAS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forcas Studio FORCAS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 119, while middle bands are at 124 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForcasStudio (FORCAS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForcasStudio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ForcasStudio in short term but the sell signal is initial and weak.

ForcasStudio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForcasStudio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ForcasStudio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.73 and ForcasStudio FORCAS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForcasStudio FORCAS_SM stock. Volume based technical analysis of ForcasStudio FORCAS_SM stock is negative.

ForcasStudio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forcas Studio FORCAS_SM

DMA (daily moving average) of Forcas Studio FORCAS_SM

DMA period DMA value
5 day DMA 122.55
12 day DMA 125.84
20 day DMA 128.83
35 day DMA 127.11
50 day DMA 121.36
100 day DMA 110.6
150 day DMA 104.33
200 day DMA

EMA (exponential moving average) of Forcas Studio FORCAS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.9123.37123.05
12 day EMA125.34125.41125.67
20 day EMA125.94126.04126.26
35 day EMA123.39123.3123.26
50 day EMA120.2120.01119.85

SMA (simple moving average) of Forcas Studio FORCAS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA122.55122.36122.56
12 day SMA125.84126.26126.76
20 day SMA128.83129.25129.78
35 day SMA127.11126.61126.11
50 day SMA121.36121120.63
100 day SMA110.6110.06109.58
150 day SMA104.33104.18104.11
200 day SMA

Videos related to: ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top