ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ForcasStudio

Strong intraday Stock price targets for ForcasStudio are 97.4 and 100.15

Intraday Target 195.12
Intraday Target 296.93
Intraday Target 397.866666666667
Intraday Target 499.68
Intraday Target 5100.62

Daily price and volume Forcas Studio

Date Closing Open Range Volume
Fri 27 March 2026 98.75 (-1.25%) 98.00 96.05 - 98.80 1.1111 times
Wed 25 March 2026 100.00 (-1.86%) 100.00 100.00 - 101.85 1.1111 times
Tue 24 March 2026 101.90 (7.15%) 107.95 101.90 - 107.95 0.4444 times
Mon 23 March 2026 95.10 (-4.9%) 95.10 95.10 - 95.10 0.4444 times
Fri 20 March 2026 100.00 (1.01%) 101.55 100.00 - 101.55 0.6667 times
Thu 19 March 2026 99.00 (-1.98%) 99.00 99.00 - 99.00 0.2222 times
Wed 18 March 2026 101.00 (1.1%) 101.00 100.30 - 101.00 0.8889 times
Tue 17 March 2026 99.90 (-0.1%) 101.00 98.60 - 101.50 3.5556 times
Mon 16 March 2026 100.00 (1.83%) 99.00 98.55 - 100.00 1.1111 times
Fri 13 March 2026 98.20 (-3.73%) 100.00 98.20 - 100.00 0.4444 times
Thu 12 March 2026 102.00 (-2.86%) 105.00 102.00 - 105.00 1.5556 times

 Daily chart ForcasStudio

Weekly price and charts ForcasStudio

Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 96.93 and 109.78

Weekly Target 187.75
Weekly Target 293.25
Weekly Target 3100.6
Weekly Target 4106.1
Weekly Target 5113.45

Weekly price and volumes for Forcas Studio

Date Closing Open Range Volume
Fri 27 March 2026 98.75 (-1.25%) 95.10 95.10 - 107.95 0.3944 times
Fri 20 March 2026 100.00 (1.83%) 99.00 98.55 - 101.55 0.8169 times
Fri 13 March 2026 98.20 (-1.9%) 100.00 96.00 - 105.00 1.0423 times
Fri 06 March 2026 100.10 (-4.67%) 97.15 97.15 - 104.00 0.6479 times
Fri 27 February 2026 105.00 (-6.38%) 106.25 100.00 - 110.00 1.6901 times
Fri 20 February 2026 112.15 (6.15%) 106.70 101.00 - 114.00 0.7042 times
Fri 13 February 2026 105.65 (-3.95%) 114.00 99.00 - 114.90 2.4789 times
Thu 05 February 2026 110.00 (-2.14%) 109.50 109.50 - 117.00 0.6479 times
Thu 29 January 2026 112.40 (-4.75%) 115.00 107.05 - 120.60 0.6761 times
Fri 23 January 2026 118.00 (-2.07%) 120.00 109.00 - 121.00 0.9014 times
Fri 16 January 2026 120.50 (1.69%) 118.60 115.00 - 120.50 1.2676 times

 weekly chart ForcasStudio

Monthly price and charts ForcasStudio

Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 96.93 and 109.78

Monthly Target 187.75
Monthly Target 293.25
Monthly Target 3100.6
Monthly Target 4106.1
Monthly Target 5113.45

Monthly price and volumes Forcas Studio

Date Closing Open Range Volume
Fri 27 March 2026 98.75 (-5.95%) 97.15 95.10 - 107.95 0.2015 times
Fri 27 February 2026 105.00 (-6.58%) 109.50 99.00 - 117.00 0.3834 times
Thu 29 January 2026 112.40 (-7.11%) 121.00 107.05 - 123.95 0.3052 times
Wed 31 December 2025 121.00 (-4.08%) 130.00 110.00 - 130.00 0.7903 times
Fri 28 November 2025 126.15 (-3.44%) 132.00 118.95 - 140.00 0.7981 times
Fri 31 October 2025 130.65 (22.96%) 106.00 104.60 - 132.00 0.9174 times
Tue 30 September 2025 106.25 (-14.25%) 112.05 93.00 - 115.95 2.725 times
Mon 16 June 2025 123.90 (18%) 106.15 105.00 - 129.80 1.6256 times
Fri 30 May 2025 105.00 (6.76%) 102.00 81.05 - 107.05 1.743 times
Wed 30 April 2025 98.35 (36.12%) 75.00 75.00 - 107.00 0.5106 times
Fri 28 March 2025 72.25 (-13.58%) 75.10 65.05 - 87.00 0.8392 times

 monthly chart ForcasStudio

Yearly price and charts ForcasStudio

Strong yearly Stock price targets for ForcasStudio FORCAS_SM are 82.5 and 111.35

Yearly Target 177.08
Yearly Target 287.92
Yearly Target 3105.93333333333
Yearly Target 4116.77
Yearly Target 5134.78

Yearly price and volumes Forcas Studio

Date Closing Open Range Volume
Fri 27 March 2026 98.75 (-18.39%) 121.00 95.10 - 123.95 0.1827 times
Wed 31 December 2025 121.00 (44.74%) 75.10 65.05 - 140.00 2.0426 times
Wed 27 November 2024 83.60 (0%) 119.00 80.00 - 128.00 0.7747 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of ForcasStudio

Tomorrow's movement Prediction of Forcas Studio FORCAS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forcas Studio FORCAS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forcas Studio FORCAS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.28

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 99 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForcasStudio (FORCAS_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ForcasStudio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ForcasStudio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForcasStudio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ForcasStudio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ForcasStudio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.68 and ForcasStudio FORCAS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForcasStudio FORCAS_SM stock. Volume based technical analysis of ForcasStudio FORCAS_SM stock is negative.

ForcasStudio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forcas Studio FORCAS_SM

DMA (daily moving average) of Forcas Studio FORCAS_SM

DMA period DMA value
5 day DMA 99.15
12 day DMA 100.07
20 day DMA 100.45
35 day DMA 103.46
50 day DMA 107.45
100 day DMA 116.61
150 day DMA 112.67
200 day DMA 106.6

EMA (exponential moving average) of Forcas Studio FORCAS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3999.7199.56
12 day EMA100100.23100.27
20 day EMA101.19101.45101.6
35 day EMA104.18104.5104.77
50 day EMA107.4107.75108.07

SMA (simple moving average) of Forcas Studio FORCAS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1599.299.4
12 day SMA100.07100.34100.29
20 day SMA100.45100.83100.93
35 day SMA103.46103.85104.28
50 day SMA107.45107.73108.03
100 day SMA116.61116.69116.76
150 day SMA112.67112.68112.68
200 day SMA106.6106.59106.58

Videos related to: ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top