ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FORCAS_SM Historical charts - Forcas Studio Limited

Historical charts for Stock FORCAS_SM - Share Forcas Studio Limited trades in NSE

Moving Averages for

  • 5Day Average: 100.93
  • 12Day Average: 103.62
  • 20Day Average: 105.47
  • 50Day Average: 113.7
  • 100Day Average: 117.71
  • 150Day Average: 111.98

FORCAS_SM Indicators & signals

Indicator MACD (12,26,9)

103.15, 106.97, -3.64
Indicator MACD is in negative zone

Indicator ADX (14)

7.86, 22.01, 25.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORCAS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 100.10 100.10 to 100.75 -2.2% 0.71 times
05 Thu Mar 2026 102.35 102.35 to 102.40 4.81% 0.2 times
04 Wed Mar 2026 97.65 97.20 to 103.00 -1.91% 0.51 times
02 Mon Mar 2026 99.55 97.15 to 104.00 -5.19% 0.91 times
27 Fri Feb 2026 105.00 102.00 to 108.00 2.84% 2.53 times
26 Thu Feb 2026 102.10 101.05 to 110.00 -4.09% 0.61 times
25 Wed Feb 2026 106.45 104.00 to 107.00 4.41% 1.01 times
24 Tue Feb 2026 101.95 100.00 to 104.00 -2.39% 0.61 times
23 Mon Feb 2026 104.45 102.20 to 108.00 -6.87% 1.31 times
20 Fri Feb 2026 112.15 101.00 to 114.00 6.81% 1.11 times
18 Wed Feb 2026 105.00 101.00 to 105.00 -1.59% 1.21 times
16 Mon Feb 2026 106.70 106.70 to 106.70 0.99% 0.2 times

Technical analysis forecast for FORCAS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORCAS_SM FORCAS_SM at this time. Stock is falling and might fall more.

It appears as if FORCAS_SM FORCAS_SM gave a large move recently.

Stock of FORCAS_SM (FORCAS_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FORCAS_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FORCAS_SM stays below 101.1, but if it comes above 101.1, then a intra day buy could be more profitable.
If you take a sell trade below 101.1, then use 101.1 as stoploss and 95.8 as target. However if you take a buy trade in FORCAS_SM, then use 101.1 as stoploss and 105.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FORCAS_SM Historical charts - Share Forcas Studio Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FORCAS_SM Historical charts - Share Forcas Studio Limited

 

Back to top