ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FORCAS_SM Historical charts - Forcas Studio Limited

Historical charts for Stock FORCAS_SM - Share Forcas Studio Limited trades in NSE

Moving Averages for

  • 5Day Average: 173.2
  • 12Day Average: 153.04
  • 20Day Average: 135.79
  • 50Day Average: 114.87
  • 100Day Average: 108.09
  • 150Day Average: 111.1

FORCAS_SM Indicators & signals

Indicator MACD (12,26,9)

155.78, 136.68, 13.87
Indicator MACD is in positive zone

Indicator ADX (14)

78.39, 61.76, 7.48
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORCAS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 191.00 190.85 to 191.00 10.69% 0.1 times
24 Fri Jul 2026 172.55 168.50 to 172.90 2.28% 0.44 times
23 Thu Jul 2026 168.70 166.00 to 178.00 -3.43% 0.9 times
22 Wed Jul 2026 174.70 160.00 to 174.95 9.84% 1.56 times
21 Tue Jul 2026 159.05 144.00 to 159.05 9.99% 1.78 times
20 Mon Jul 2026 144.60 140.00 to 145.00 1.97% 0.31 times
17 Fri Jul 2026 141.80 137.40 to 144.00 4.3% 1.12 times
16 Thu Jul 2026 135.95 134.00 to 138.90 1.19% 0.59 times
15 Wed Jul 2026 134.35 129.15 to 135.75 1.55% 1.1 times
14 Tue Jul 2026 132.30 130.50 to 135.95 -1.96% 1.12 times
13 Mon Jul 2026 134.95 133.75 to 144.00 -7.88% 1.1 times
10 Fri Jul 2026 146.50 140.10 to 148.95 4.64% 2.03 times

Technical analysis forecast of FORCAS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FORCAS_SM FORCAS_SM at this time. Stock is rising and might rise more.

It appears as if FORCAS_SM FORCAS_SM gave a large move recently.

Stock of FORCAS_SM (FORCAS_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FORCAS_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FORCAS_SM stays above 171, but if it comes below 171, then a intra day sell could be more profitable.
If you take a sell trade below 171, then use 171 as stoploss and 143.11 as target. However if you take a buy trade in FORCAS_SM, then use 171 as stoploss and 204.5 as target.

Tomorrow's movement Prediction of FORCAS_SM is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FORCAS_SM Historical charts - Share Forcas Studio Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FORCAS_SM Historical charts - Share Forcas Studio Limited

 

Back to top