ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FORCAS_SM Historical charts - Forcas Studio Limited

Historical charts for Stock FORCAS_SM - Share Forcas Studio Limited trades in NSE

Moving Averages for

  • 5Day Average: 117.77
  • 12Day Average: 117.15
  • 20Day Average: 120.92
  • 50Day Average: 125.63
  • 100Day Average: 116.66
  • 150Day Average: 106.88

FORCAS_SM Indicators & signals

Indicator MACD (12,26,9)

118.54, 120.68, -2.19
Indicator MACD is in negative zone

Indicator ADX (14)

44, 16.35, 42.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORCAS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 119.00 119.00 to 119.15 -0.13% 0.52 times
13 Tue Jan 2026 119.15 115.00 to 119.95 0.97% 3.65 times
12 Mon Jan 2026 118.00 118.00 to 119.25 -0.42% 0.42 times
09 Fri Jan 2026 118.50 116.00 to 118.95 3.77% 2.19 times
08 Thu Jan 2026 114.20 110.35 to 117.60 -0.7% 0.94 times
07 Wed Jan 2026 115.00 115.00 to 118.90 2.04% 0.31 times
06 Tue Jan 2026 112.70 111.05 to 117.50 -2% 0.94 times
05 Mon Jan 2026 115.00 115.00 to 115.05 -4.17% 0.52 times
02 Fri Jan 2026 120.00 120.00 to 123.95 3.94% 0.42 times
01 Thu Jan 2026 115.45 115.05 to 121.00 -4.59% 0.42 times
31 Wed Dec 2025 121.00 121.00 to 124.35 2.76% 0.21 times
30 Tue Dec 2025 117.75 117.50 to 123.45 -4.85% 1.15 times

Technical analysis forecast for FORCAS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORCAS_SM FORCAS_SM at this time. Stock is falling and might fall more.

It appears as if FORCAS_SM FORCAS_SM gave a large move recently.

Stock of FORCAS_SM (FORCAS_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FORCAS_SM is bearish for shortterm, and stock might move down till 114.7 or till 108.4. Use a stoploss of 119.91 and if the stock hits stoploss, then it can shoot up till 125.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FORCAS_SM Historical charts - Share Forcas Studio Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FORCAS_SM Historical charts - Share Forcas Studio Limited

 

Back to top