ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FORCAS_SM Historical charts - Forcas Studio Limited

Historical charts for Stock FORCAS_SM - Share Forcas Studio Limited trades in NSE

Moving Averages for

  • 5Day Average: 127.47
  • 12Day Average: 124.93
  • 20Day Average: 126.93
  • 50Day Average: 123.12
  • 100Day Average: 112.88
  • 150Day Average: 105.02

FORCAS_SM Indicators & signals

Indicator MACD (12,26,9)

126.72, 126.22, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

13.57, 26.08, 34.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORCAS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 127.80 125.00 to 128.00 -1.65% 0.19 times
18 Thu Dec 2025 129.95 128.00 to 129.95 0.89% 0.23 times
16 Tue Dec 2025 128.80 124.95 to 128.80 2.34% 1.98 times
15 Mon Dec 2025 125.85 120.60 to 126.00 0.72% 2.05 times
12 Fri Dec 2025 124.95 122.05 to 124.95 0% 2.02 times
11 Thu Dec 2025 124.95 123.45 to 124.95 0.77% 0.08 times
10 Wed Dec 2025 124.00 119.35 to 124.00 0.12% 2.02 times
09 Tue Dec 2025 123.85 119.95 to 128.00 5.09% 0.23 times
08 Mon Dec 2025 117.85 110.00 to 120.90 -3.48% 0.97 times
05 Fri Dec 2025 122.10 122.10 to 127.10 -1.53% 0.16 times
04 Thu Dec 2025 124.00 120.10 to 124.00 -0.8% 0.27 times
03 Wed Dec 2025 125.00 125.00 to 128.00 -2.34% 0.12 times

Technical analysis forecast of FORCAS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FORCAS_SM FORCAS_SM at this time. Stock is rising and might rise more.

It appears as if FORCAS_SM FORCAS_SM gave a large move recently.

Stock of FORCAS_SM (FORCAS_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FORCAS_SM is bullish for shortterm, and stock might move up till 130.3 or till 134.6. Use a stoploss of 126.61 and if this stock hits its stoploss, then it can fall down till 122.96

Tomorrow's movement Prediction of FORCAS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FORCAS_SM Historical charts - Share Forcas Studio Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FORCAS_SM Historical charts - Share Forcas Studio Limited

 

Back to top