ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FORCAS_SM Historical charts - Forcas Studio Limited

Historical charts for Stock FORCAS_SM - Share Forcas Studio Limited trades in NSE

Moving Averages for

  • 5Day Average: 110.62
  • 12Day Average: 113.35
  • 20Day Average: 115.23
  • 50Day Average: 120.9
  • 100Day Average: 118.76
  • 150Day Average: 109.02

FORCAS_SM Indicators & signals

Indicator MACD (12,26,9)

113.05, 115.86, -2.51
Indicator MACD is in negative zone

Indicator ADX (14)

25.09, 21.64, 36.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORCAS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 110.00 110.00 to 110.00 -2.65% 0.16 times
04 Wed Feb 2026 113.00 110.00 to 113.00 2.17% 1.64 times
03 Tue Feb 2026 110.60 110.25 to 117.00 0.55% 0.66 times
02 Mon Feb 2026 110.00 109.50 to 110.45 0.46% 1.15 times
01 Sun Feb 2026 109.50 109.50 to 109.50 -2.58% 0.16 times
29 Thu Jan 2026 112.40 112.25 to 120.60 -2.26% 1.48 times
28 Wed Jan 2026 115.00 115.00 to 117.20 2.86% 0.33 times
27 Tue Jan 2026 111.80 107.05 to 115.00 -5.25% 2.13 times
23 Fri Jan 2026 118.00 118.00 to 118.00 0.85% 0.33 times
22 Thu Jan 2026 117.00 117.00 to 119.00 3.54% 0.33 times
21 Wed Jan 2026 113.00 109.00 to 121.00 -5.72% 1.8 times
20 Tue Jan 2026 119.85 115.00 to 121.00 -0.13% 2.62 times

Technical analysis forecast for FORCAS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORCAS_SM FORCAS_SM at this time. Stock is falling and might fall more.

It appears as if FORCAS_SM FORCAS_SM gave a large move recently.

Stock of FORCAS_SM (FORCAS_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FORCAS_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FORCAS_SM stays below 111.1, but if it comes above 111.1, then a intra day buy could be more profitable.
If you take a sell trade below 111.1, then use 111.1 as stoploss and 106.7 as target. However if you take a buy trade in FORCAS_SM, then use 111.1 as stoploss and 114.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FORCAS_SM Historical charts - Share Forcas Studio Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FORCAS_SM Historical charts - Share Forcas Studio Limited

 

Back to top