NSE Forcas Studio Limited FORCAS_SM All indicator, Forcas Studio Limited FORCAS_SM indicators All technical analysis, Forcas Studio Limited FORCAS_SM indicators All free charts, Forcas Studio Limited FORCAS_SM indicators All historical values NSE

Stock FORCAS_SM - Share Forcas Studio Limited trades in NSE

Daily Support: 128.98
Daily Resistance: 130.93
5 Day DMA Moving Average is 126.9
20 Day DMA Moving Average is 127.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.89%	128.00	129.95	129.95	128.00	0.11 times
Tue 16 Dec 2025	2.34%	125.00	128.80	128.80	124.95	0.9 times
Mon 15 Dec 2025	0.72%	125.00	125.85	126.00	120.60	0.93 times
Fri 12 Dec 2025	0%	124.95	124.95	124.95	122.05	0.91 times
Thu 11 Dec 2025	0.77%	123.45	124.95	124.95	123.45	0.04 times
Wed 10 Dec 2025	0.12%	120.00	124.00	124.00	119.35	0.91 times
Tue 09 Dec 2025	5.09%	128.00	123.85	128.00	119.95	0.11 times
Mon 08 Dec 2025	-3.48%	120.90	117.85	120.90	110.00	0.44 times
Fri 05 Dec 2025	-1.53%	127.10	122.10	127.10	122.10	0.07 times
Thu 04 Dec 2025	-0.8%	122.30	124.00	124.00	120.10	0.12 times

Volume is calculated using 10 day average volume

NSE Forcas Studio Limited FORCAS_SM All indicator, Forcas Studio Limited FORCAS_SM indicators All technical analysis, Forcas Studio Limited FORCAS_SM indicators All free charts, Forcas Studio Limited FORCAS_SM indicators All historical values NSE

Below are charts of NSE Forcas Studio Limited FORCAS_SM All indicator, Forcas Studio Limited FORCAS_SM indicators All technical analysis, Forcas Studio Limited FORCAS_SM indicators All free charts, Forcas Studio Limited FORCAS_SM indicators All historical values NSE

Forcas Studio Limited FORCAS_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Forcas Studio Limited FORCAS_SM ADX is: 7, 29, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Forcas Studio Limited FORCAS_SM are:

ADX	+DY	-DY
6.5	28.1	32
9.7	27.1	32.9
17.5	24.4	34.8
14.6	26.5	35.5
11.5	27.7	34.9
13.9	26.8	35.5
12.8	28.7	37.1
31.9	22.1	42.9
7.1	26.7	30.8
17.3	23.5	33.3

ADX charts for Forcas Studio Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Forcas Studio Limited FORCAS_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Forcas Studio Limited is 127.4

50 day MA of Forcas Studio Limited is 122.75

100 day MA of Forcas Studio Limited is 112.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Forcas Studio Limited FORCAS_SM is downtrend

Historical Moving averages values of Forcas Studio Limited FORCAS_SM are:

Price	20 day	50 day	100 day
129.95	127.4	122.75	112.47
128.80	127.78	122.34	112.08
125.85	128.07	122	111.59
124.95	128.42	121.73	111.13
124.95	128.83	121.36	110.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Forcas Studio Limited FORCAS_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Forcas Studio Limited FORCAS_SM is: 91040 M

Current day volume is 0.105 times compared to averaged volume Forcas Studio Limited has

Historical price to volume measure of Forcas Studio Limited is:

Price	Percent Change	Percent change within day	Volume change
129.95	0.89%	1.52%	0.105 times
128.80	2.34%	3.04%	0.896 times
125.85	0.72%	0.68%	0.931 times
124.95	0%	0%	0.914 times
124.95	0.77%	1.22%	0.035 times
124.00	0.12%	3.33%	0.914 times
123.85	5.09%	-3.24%	0.105 times
117.85	-3.48%	-2.52%	0.439 times
122.10	-1.53%	-3.93%	0.07 times
124.00	-0.8%	1.39%	0.123 times

Price to volume Charts of Forcas Studio Limited FORCAS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Forcas Studio Limited FORCAS_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Forcas Studio Limited FORCAS_SM is: 127.4 & deviation is 4.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Forcas Studio Limited FORCAS_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
129.95	127.4	4.29	135.97	118.83
128.80	127.78	4.81	137.39	118.17
125.85	128.07	5.02	138.12	118.02
124.95	128.42	5.11	138.63	118.21
124.95	128.83	5.14	139.1	118.56

Bollinger Bands charts for Forcas Studio Limited FORCAS_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Forcas Studio Limited FORCAS_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Forcas Studio Limited FORCAS_SM

14 day Forcas Studio Limited FORCAS_SM RSI is: 54.18

According to RSI indicator, Selling is dominating the stock of Forcas Studio Limited FORCAS_SM

Historical values of RSI indicator for Forcas Studio Limited are as follows in descending order:

54.18 55.26 55.19 56.45 56.45 57.71 59.42 57.93 59.55 59.33 58.34 58.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Forcas Studio Limited FORCAS_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Forcas Studio Limited FORCAS_SM

12,26,9 day Forcas Studio Limited FORCAS_SM MACD is: 126.52, 126.09, 0.42999999999999

According to MACD indicator, Prices of Forcas Studio Limited FORCAS_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Forcas Studio Limited FORCAS_SM are:

126.52, 126.09, 0.42999999999999
125.9, 125.78, 0.12
125.37, 125.54, -0.17
125.28, 125.51, -0.23
125.34, 125.56, -0.22
125.41, 125.61, -0.2
125.67, 125.74, -0.069999999999993
126, 125.89, 0.11
127.48, 126.53, 0.95
128.46, 126.88, 1.58

MACD charts of Forcas Studio Limited FORCAS_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Forcas Studio Limited FORCAS_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Forcas Studio Limited FORCAS_SM CCI is: 115

According to CCI indicator, Forcas Studio Limited FORCAS_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Forcas Studio Limited

Historical CCI values of Forcas Studio Limited FORCAS_SM are:

115 68 -20 -25 -12 -65 -26 -227 -30 -58

CCI charts of Forcas Studio Limited FORCAS_SM are below. Second charts towards left.

Forcas Studio Limited FORCAS_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Forcas Studio Limited FORCAS_SM Stochastics is: 82

According to Stochastics indicator, Buying is coming in Forcas Studio Limited

Forcas Studio Limited FORCAS_SM is closing near its highest highs

Historical Stochastics values of Forcas Studio Limited FORCAS_SM are:

82 82 82 82 82 82 82 82 82 82

Forcas Studio Limited FORCAS_SM Stochastics charts are below. Third charts to the left, at the bottom