Weekly charts share FORCAS_SM Forcas Studio Limited NSE Stock exchange

Stock FORCAS_SM - Share Forcas Studio Limited trades in NSE

Weekly charts share FORCAS_SM Forcas Studio Limited NSE Stock exchange

Stock FORCAS_SM - Share Forcas Studio Limited trades in NSE

Date Change Open Close High Low Volume
Wed 27 Nov 2024 -6.85% 89.75 83.60 89.75 80.000.634 times
Fri 22 Nov 2024 -10.29% 100.05 89.75 100.05 88.004 times
Thu 14 Nov 2024 -4.71% 104.90 100.05 104.90 95.000.272 times
Fri 08 Nov 2024 0% 105.00 105.00 105.00 99.002.943 times
Thu 31 Oct 2024 6.92% 98.20 105.00 105.00 97.050.614 times
Fri 25 Oct 2024 -0.81% 104.00 98.20 106.75 95.550.533 times
Fri 18 Oct 2024 -9.17% 104.50 99.00 109.00 95.003.242 times
Fri 11 Oct 2024 -3.92% 117.00 109.00 117.00 101.000.08 times
Fri 04 Oct 2024 33.24% 88.95 113.45 126.50 85.001.04 times
Fri 27 Sep 2024 -10.7% 95.55 85.15 102.95 83.501.773 times

Volume is in comparison with previous volume

Weekly charts share FORCAS_SM Forcas Studio Limited NSE Stock exchange

These are Weekly charts share FORCAS_SM Forcas Studio Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share FORCAS_SM Forcas Studio Limited NSE Stock exchange

Videos related to: Weekly charts share FORCAS_SM Forcas Studio Limited NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share FORCAS_SM Forcas Studio Limited NSE Stock exchange

 

Back to top