NSE Essar Shipping Ltd ESSARSHPNG_BE PriceVolume indicator, Essar Shipping Ltd ESSARSHPNG_BE indicators PriceVolume technical analysis, Essar Shipping Ltd ESSARSHPNG_BE indicators PriceVolume free charts, Essar Shipping Ltd ESSARSHPNG_BE indicators PriceVolume historical values NSE

Stock ESSARSHPNG_BE - Share Essar Shipping Ltd trades in NSE

Daily Support: 26.89
Daily Resistance: 27.39
5 Day DMA Moving Average is 27.43
20 Day DMA Moving Average is 27.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	-0.26%	27.40	27.27	27.50	27.00	0.34 times
Wed 31 Dec 2025	-1.94%	27.85	27.34	28.00	27.06	0.82 times
Tue 30 Dec 2025	3.41%	27.34	27.88	28.20	27.00	0.69 times
Mon 29 Dec 2025	-2.6%	27.68	26.96	27.99	26.80	0.5 times
Fri 26 Dec 2025	-0.72%	27.51	27.68	27.90	27.30	0.36 times
Wed 24 Dec 2025	1.2%	27.50	27.88	28.14	27.50	0.31 times
Tue 23 Dec 2025	-0.29%	27.51	27.55	28.00	27.50	0.25 times
Mon 22 Dec 2025	2.11%	27.00	27.63	27.89	26.99	0.34 times
Fri 19 Dec 2025	-0.73%	27.20	27.06	27.50	27.00	0.47 times
Thu 18 Dec 2025	-0.94%	27.60	27.26	28.19	26.21	0.75 times

Volume is calculated using 10 day average volume

NSE Essar Shipping Ltd ESSARSHPNG_BE PriceVolume indicator, Essar Shipping Ltd ESSARSHPNG_BE indicators PriceVolume technical analysis, Essar Shipping Ltd ESSARSHPNG_BE indicators PriceVolume free charts, Essar Shipping Ltd ESSARSHPNG_BE indicators PriceVolume historical values NSE

Below are charts of NSE Essar Shipping Ltd ESSARSHPNG_BE PriceVolume indicator, Essar Shipping Ltd ESSARSHPNG_BE indicators PriceVolume technical analysis, Essar Shipping Ltd ESSARSHPNG_BE indicators PriceVolume free charts, Essar Shipping Ltd ESSARSHPNG_BE indicators PriceVolume historical values NSE

Essar Shipping Ltd ESSARSHPNG_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Essar Shipping Ltd ESSARSHPNG_BE is: 44317.7 M

Current day volume is 1.469 times compared to averaged volume Essar Shipping Ltd has

Historical price to volume measure of Essar Shipping Ltd is:

Price	Percent Change	Percent change within day	Volume change
27.27	-0.26%	-0.47%	1.469 times
27.34	-1.94%	-1.83%	3.54 times
27.88	3.41%	1.98%	2.952 times
26.96	-2.6%	-2.6%	2.131 times
27.68	-0.72%	0.62%	1.553 times
27.88	1.2%	1.38%	1.326 times
27.55	-0.29%	0.15%	1.053 times
27.63	2.11%	2.33%	1.465 times
27.06	-0.73%	-0.51%	2.018 times
27.26	-0.94%	-1.23%	3.211 times

Price to volume Charts of Essar Shipping Ltd ESSARSHPNG_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day