NSE Essar Shipping Ltd ESSARSHPNG_BE All indicator, Essar Shipping Ltd ESSARSHPNG_BE indicators All technical analysis, Essar Shipping Ltd ESSARSHPNG_BE indicators All free charts, Essar Shipping Ltd ESSARSHPNG_BE indicators All historical values NSE

Stock ESSARSHPNG_BE - Share Essar Shipping Ltd trades in NSE

Daily Support: 24.65
Daily Resistance: 27
5 Day DMA Moving Average is 24.78
20 Day DMA Moving Average is 25.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	4.26%	26.99	26.90	27.09	24.74	1.5 times
Thu 29 Jan 2026	4.96%	25.80	25.80	25.80	25.80	0.31 times
Wed 28 Jan 2026	5%	23.74	24.58	24.58	23.74	0.61 times
Tue 27 Jan 2026	0.95%	22.74	23.41	23.69	22.74	0.4 times
Fri 23 Jan 2026	-2.28%	23.89	23.19	23.95	22.69	0.48 times
Thu 22 Jan 2026	0.85%	23.50	23.73	24.29	23.16	0.24 times
Wed 21 Jan 2026	-1.13%	23.70	23.53	23.74	22.67	0.57 times
Tue 20 Jan 2026	-4.99%	25.00	23.80	25.00	23.80	0.85 times
Mon 19 Jan 2026	-2.98%	25.98	25.05	25.98	24.80	0.56 times
Fri 16 Jan 2026	3.4%	24.70	25.82	26.21	24.61	0.53 times

Volume is calculated using 10 day average volume

NSE Essar Shipping Ltd ESSARSHPNG_BE All indicator, Essar Shipping Ltd ESSARSHPNG_BE indicators All technical analysis, Essar Shipping Ltd ESSARSHPNG_BE indicators All free charts, Essar Shipping Ltd ESSARSHPNG_BE indicators All historical values NSE

Below are charts of NSE Essar Shipping Ltd ESSARSHPNG_BE All indicator, Essar Shipping Ltd ESSARSHPNG_BE indicators All technical analysis, Essar Shipping Ltd ESSARSHPNG_BE indicators All free charts, Essar Shipping Ltd ESSARSHPNG_BE indicators All historical values NSE

Essar Shipping Ltd ESSARSHPNG_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Essar Shipping Ltd ESSARSHPNG_BE ADX is: 12, 28, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Essar Shipping Ltd ESSARSHPNG_BE are:

ADX	+DY	-DY
11.5	27.4	21.8
3.6	23.5	25.2
21.6	17.5	27.2
37.5	13.2	28.9
38.5	13.9	31.3
34.6	14.9	30.7
46.2	12.3	33.3
36.2	13.2	28.1
25.6	14.2	23.9
26.1	15	25.7

ADX charts for Essar Shipping Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Essar Shipping Ltd ESSARSHPNG_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Essar Shipping Ltd is 25.23

50 day MA of Essar Shipping Ltd is 27.14

100 day MA of Essar Shipping Ltd is 28.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Essar Shipping Ltd ESSARSHPNG_BE is downtrend

Historical Moving averages values of Essar Shipping Ltd ESSARSHPNG_BE are:

Price	20 day	50 day	100 day
26.90	25.23	27.14	28.01
25.80	25.25	27.2	28.04
24.58	25.36	27.31	28.08
23.41	25.48	27.47	28.14
23.19	25.69	27.65	28.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Essar Shipping Ltd ESSARSHPNG_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Essar Shipping Ltd ESSARSHPNG_BE is: 102626.9 M

Current day volume is 2.442 times compared to averaged volume Essar Shipping Ltd has

Historical price to volume measure of Essar Shipping Ltd is:

Price	Percent Change	Percent change within day	Volume change
26.90	4.26%	-0.33%	2.442 times
25.80	4.96%	0%	0.503 times
24.58	5%	3.54%	0.993 times
23.41	0.95%	2.95%	0.658 times
23.19	-2.28%	-2.93%	0.785 times
23.73	0.85%	0.98%	0.395 times
23.53	-1.13%	-0.72%	0.926 times
23.80	-4.99%	-4.8%	1.386 times
25.05	-2.98%	-3.58%	0.913 times
25.82	3.4%	4.53%	0.861 times

Price to volume Charts of Essar Shipping Ltd ESSARSHPNG_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Essar Shipping Ltd ESSARSHPNG_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Essar Shipping Ltd ESSARSHPNG_BE is: 25.23 & deviation is 1.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Essar Shipping Ltd ESSARSHPNG_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.90	25.23	1.28	27.78	22.68
25.80	25.25	1.31	27.86	22.64
24.58	25.36	1.42	28.21	22.51
23.41	25.48	1.45	28.39	22.57
23.19	25.69	1.45	28.59	22.79

Bollinger Bands charts for Essar Shipping Ltd ESSARSHPNG_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Essar Shipping Ltd ESSARSHPNG_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Essar Shipping Ltd ESSARSHPNG_BE

14 day Essar Shipping Ltd ESSARSHPNG_BE RSI is: 60.19

According to RSI indicator, Buying is dominating the stock of Essar Shipping Ltd ESSARSHPNG_BE

Historical values of RSI indicator for Essar Shipping Ltd are as follows in descending order:

60.19 59.56 58.57 57.57 58.85 58.84 60.18 59.26 61.59 62.52 62.46 63.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Essar Shipping Ltd ESSARSHPNG_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Essar Shipping Ltd ESSARSHPNG_BE

12,26,9 day Essar Shipping Ltd ESSARSHPNG_BE MACD is: 25.03, 25.68, -0.65

According to MACD indicator, Prices of Essar Shipping Ltd ESSARSHPNG_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Essar Shipping Ltd ESSARSHPNG_BE are:

25.03, 25.68, -0.65
24.69, 25.58, -0.89
24.49, 25.56, -1.07
24.47, 25.64, -1.17
24.66, 25.82, -1.16
24.93, 26.03, -1.1
25.15, 26.21, -1.06
25.44, 26.42, -0.98
25.74, 26.63, -0.89
25.87, 26.76, -0.89

MACD charts of Essar Shipping Ltd ESSARSHPNG_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Essar Shipping Ltd ESSARSHPNG_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Essar Shipping Ltd ESSARSHPNG_BE CCI is: 139

According to CCI indicator, Essar Shipping Ltd ESSARSHPNG_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Essar Shipping Ltd

Historical CCI values of Essar Shipping Ltd ESSARSHPNG_BE are:

139 102 -25 -111 -112 -74 -108 -34 57 80

CCI charts of Essar Shipping Ltd ESSARSHPNG_BE are below. Second charts towards left.

Essar Shipping Ltd ESSARSHPNG_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Essar Shipping Ltd ESSARSHPNG_BE Stochastics is: 77

According to Stochastics indicator, Buying is coming in Essar Shipping Ltd

Essar Shipping Ltd ESSARSHPNG_BE is closing near its highest highs

Historical Stochastics values of Essar Shipping Ltd ESSARSHPNG_BE are:

77 77 77 77 77 77 77 77 77 77

Essar Shipping Ltd ESSARSHPNG_BE Stochastics charts are below. Third charts to the left, at the bottom