NSE Essar Shipping Ltd ESSARSHPNG_BE All indicator, Essar Shipping Ltd ESSARSHPNG_BE indicators All technical analysis, Essar Shipping Ltd ESSARSHPNG_BE indicators All free charts, Essar Shipping Ltd ESSARSHPNG_BE indicators All historical values NSE

Stock ESSARSHPNG_BE - Share Essar Shipping Ltd trades in NSE

Daily Support: 27.68
Daily Resistance: 28.37
5 Day DMA Moving Average is 28.27
20 Day DMA Moving Average is 29.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.07%	28.22	28.20	28.54	27.85	0.43 times
Thu 11 Dec 2025	0.46%	28.00	28.22	28.45	27.61	0.38 times
Wed 10 Dec 2025	-0.18%	28.14	28.09	29.50	27.50	0.84 times
Tue 09 Dec 2025	-1.99%	28.71	28.14	28.84	27.30	0.86 times
Mon 08 Dec 2025	-3.3%	29.99	28.71	30.98	28.30	0.86 times
Fri 05 Dec 2025	4.95%	28.47	29.69	29.70	28.00	1 times
Thu 04 Dec 2025	0%	28.01	28.29	28.90	28.00	0.37 times
Wed 03 Dec 2025	-1.26%	28.50	28.29	28.90	28.00	0.51 times
Tue 02 Dec 2025	-1.27%	29.10	28.65	29.35	28.42	0.43 times
Mon 01 Dec 2025	-1.46%	29.49	29.02	30.05	28.60	0.64 times

Volume is calculated using 10 day average volume

NSE Essar Shipping Ltd ESSARSHPNG_BE All indicator, Essar Shipping Ltd ESSARSHPNG_BE indicators All technical analysis, Essar Shipping Ltd ESSARSHPNG_BE indicators All free charts, Essar Shipping Ltd ESSARSHPNG_BE indicators All historical values NSE

Below are charts of NSE Essar Shipping Ltd ESSARSHPNG_BE All indicator, Essar Shipping Ltd ESSARSHPNG_BE indicators All technical analysis, Essar Shipping Ltd ESSARSHPNG_BE indicators All free charts, Essar Shipping Ltd ESSARSHPNG_BE indicators All historical values NSE

Essar Shipping Ltd ESSARSHPNG_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Essar Shipping Ltd ESSARSHPNG_BE ADX is: 3, 23, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Essar Shipping Ltd ESSARSHPNG_BE are:

ADX	+DY	-DY
2.9	22.8	21.5
1.3	23	22.4
1.2	24	23.4
4.9	23.1	25.4
3.7	24.7	22.9
9.1	21.6	25.9
18.4	19.3	28
18.5	19.9	28.9
14.3	20.9	27.9
12.4	21.9	28.1

ADX charts for Essar Shipping Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Essar Shipping Ltd ESSARSHPNG_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Essar Shipping Ltd is 29.11

50 day MA of Essar Shipping Ltd is 28.87

100 day MA of Essar Shipping Ltd is 29.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Essar Shipping Ltd ESSARSHPNG_BE is downtrend

Historical Moving averages values of Essar Shipping Ltd ESSARSHPNG_BE are:

Price	20 day	50 day	100 day
28.20	29.11	28.87	29.36
28.22	29.33	28.89	29.33
28.09	29.55	28.91	29.31
28.14	29.81	28.91	29.29
28.71	30.03	28.91	29.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Essar Shipping Ltd ESSARSHPNG_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Essar Shipping Ltd ESSARSHPNG_BE is: 40605.2 M

Current day volume is 1.416 times compared to averaged volume Essar Shipping Ltd has

Historical price to volume measure of Essar Shipping Ltd is:

Price	Percent Change	Percent change within day	Volume change
28.20	-0.07%	-0.07%	1.416 times
28.22	0.46%	0.79%	1.258 times
28.09	-0.18%	-0.18%	2.756 times
28.14	-1.99%	-1.99%	2.808 times
28.71	-3.3%	-4.27%	2.817 times
29.69	4.95%	4.29%	3.258 times
28.29	0%	1%	1.206 times
28.29	-1.26%	-0.74%	1.657 times
28.65	-1.27%	-1.55%	1.397 times
29.02	-1.46%	-1.59%	2.107 times

Price to volume Charts of Essar Shipping Ltd ESSARSHPNG_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Essar Shipping Ltd ESSARSHPNG_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Essar Shipping Ltd ESSARSHPNG_BE is: 29.11 & deviation is 0.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Essar Shipping Ltd ESSARSHPNG_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.20	29.11	0.86	30.84	27.38
28.22	29.33	1.11	31.56	27.1
28.09	29.55	1.29	32.12	26.98
28.14	29.81	1.48	32.77	26.85
28.71	30.03	1.55	33.13	26.93

Bollinger Bands charts for Essar Shipping Ltd ESSARSHPNG_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Essar Shipping Ltd ESSARSHPNG_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Essar Shipping Ltd ESSARSHPNG_BE

14 day Essar Shipping Ltd ESSARSHPNG_BE RSI is: 65.36

According to RSI indicator, Buying is dominating the stock of Essar Shipping Ltd ESSARSHPNG_BE

Historical values of RSI indicator for Essar Shipping Ltd are as follows in descending order:

65.36 63.71 65.23 63.65 63.31 63.97 63.74 63.74 62.89 62.02 61.25 60.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Essar Shipping Ltd ESSARSHPNG_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Essar Shipping Ltd ESSARSHPNG_BE

12,26,9 day Essar Shipping Ltd ESSARSHPNG_BE MACD is: 28.71, 29.13, -0.42

According to MACD indicator, Prices of Essar Shipping Ltd ESSARSHPNG_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Essar Shipping Ltd ESSARSHPNG_BE are:

28.71, 29.13, -0.42
28.8, 29.2, -0.4
28.91, 29.28, -0.37
29.06, 29.38, -0.32
29.23, 29.48, -0.25
29.32, 29.54, -0.22
29.25, 29.53, -0.28
29.42, 29.63, -0.21
29.63, 29.74, -0.11
29.81, 29.83, -0.02

MACD charts of Essar Shipping Ltd ESSARSHPNG_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Essar Shipping Ltd ESSARSHPNG_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Essar Shipping Ltd ESSARSHPNG_BE CCI is: -76

According to CCI indicator, Essar Shipping Ltd ESSARSHPNG_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Essar Shipping Ltd

Historical CCI values of Essar Shipping Ltd ESSARSHPNG_BE are:

-76 -90 -54 -90 75 48 -49 -49 5 61

CCI charts of Essar Shipping Ltd ESSARSHPNG_BE are below. Second charts towards left.

Essar Shipping Ltd ESSARSHPNG_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Essar Shipping Ltd ESSARSHPNG_BE Stochastics is: 24

According to Stochastics indicator, Buying is coming in Essar Shipping Ltd

Essar Shipping Ltd ESSARSHPNG_BE is closing near its lowest lows

Historical Stochastics values of Essar Shipping Ltd ESSARSHPNG_BE are:

24 24 24 24 24 24 24 24 24 24

Essar Shipping Ltd ESSARSHPNG_BE Stochastics charts are below. Third charts to the left, at the bottom