NSE Essar Shipping Ltd ESSARSHPNG_BE MACD indicator, Essar Shipping Ltd ESSARSHPNG_BE indicators MACD technical analysis, Essar Shipping Ltd ESSARSHPNG_BE indicators MACD free charts, Essar Shipping Ltd ESSARSHPNG_BE indicators MACD historical values NSE

Stock ESSARSHPNG_BE - Share Essar Shipping Ltd trades in NSE

Daily Support: 26.89
Daily Resistance: 27.39
5 Day DMA Moving Average is 27.43
20 Day DMA Moving Average is 27.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	-0.26%	27.40	27.27	27.50	27.00	0.34 times
Wed 31 Dec 2025	-1.94%	27.85	27.34	28.00	27.06	0.82 times
Tue 30 Dec 2025	3.41%	27.34	27.88	28.20	27.00	0.69 times
Mon 29 Dec 2025	-2.6%	27.68	26.96	27.99	26.80	0.5 times
Fri 26 Dec 2025	-0.72%	27.51	27.68	27.90	27.30	0.36 times
Wed 24 Dec 2025	1.2%	27.50	27.88	28.14	27.50	0.31 times
Tue 23 Dec 2025	-0.29%	27.51	27.55	28.00	27.50	0.25 times
Mon 22 Dec 2025	2.11%	27.00	27.63	27.89	26.99	0.34 times
Fri 19 Dec 2025	-0.73%	27.20	27.06	27.50	27.00	0.47 times
Thu 18 Dec 2025	-0.94%	27.60	27.26	28.19	26.21	0.75 times

Volume is calculated using 10 day average volume

NSE Essar Shipping Ltd ESSARSHPNG_BE MACD indicator, Essar Shipping Ltd ESSARSHPNG_BE indicators MACD technical analysis, Essar Shipping Ltd ESSARSHPNG_BE indicators MACD free charts, Essar Shipping Ltd ESSARSHPNG_BE indicators MACD historical values NSE

Below are charts of NSE Essar Shipping Ltd ESSARSHPNG_BE MACD indicator, Essar Shipping Ltd ESSARSHPNG_BE indicators MACD technical analysis, Essar Shipping Ltd ESSARSHPNG_BE indicators MACD free charts, Essar Shipping Ltd ESSARSHPNG_BE indicators MACD historical values NSE

Essar Shipping Ltd ESSARSHPNG_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Essar Shipping Ltd ESSARSHPNG_BE

12,26,9 day Essar Shipping Ltd ESSARSHPNG_BE MACD is: 27.63, 28.1, -0.47

According to MACD indicator, Prices of Essar Shipping Ltd ESSARSHPNG_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Essar Shipping Ltd ESSARSHPNG_BE are:

27.63, 28.1, -0.47
27.69, 28.17, -0.48
27.75, 28.24, -0.49
27.73, 28.27, -0.54
27.87, 28.38, -0.51
27.91, 28.44, -0.53
27.92, 28.49, -0.57
27.99, 28.57, -0.58
28.06, 28.64, -0.58
28.24, 28.77, -0.53

MACD charts of Essar Shipping Ltd ESSARSHPNG_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.