NSE Essar Shipping Ltd ESSARSHPNG_BE MACD indicator, Essar Shipping Ltd ESSARSHPNG_BE indicators MACD technical analysis, Essar Shipping Ltd ESSARSHPNG_BE indicators MACD free charts, Essar Shipping Ltd ESSARSHPNG_BE indicators MACD historical values NSE

Stock ESSARSHPNG_BE - Share Essar Shipping Ltd trades in NSE

Daily Support: 24.65
Daily Resistance: 27
5 Day DMA Moving Average is 24.78
20 Day DMA Moving Average is 25.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	4.26%	26.99	26.90	27.09	24.74	1.5 times
Thu 29 Jan 2026	4.96%	25.80	25.80	25.80	25.80	0.31 times
Wed 28 Jan 2026	5%	23.74	24.58	24.58	23.74	0.61 times
Tue 27 Jan 2026	0.95%	22.74	23.41	23.69	22.74	0.4 times
Fri 23 Jan 2026	-2.28%	23.89	23.19	23.95	22.69	0.48 times
Thu 22 Jan 2026	0.85%	23.50	23.73	24.29	23.16	0.24 times
Wed 21 Jan 2026	-1.13%	23.70	23.53	23.74	22.67	0.57 times
Tue 20 Jan 2026	-4.99%	25.00	23.80	25.00	23.80	0.85 times
Mon 19 Jan 2026	-2.98%	25.98	25.05	25.98	24.80	0.56 times
Fri 16 Jan 2026	3.4%	24.70	25.82	26.21	24.61	0.53 times

Volume is calculated using 10 day average volume

NSE Essar Shipping Ltd ESSARSHPNG_BE MACD indicator, Essar Shipping Ltd ESSARSHPNG_BE indicators MACD technical analysis, Essar Shipping Ltd ESSARSHPNG_BE indicators MACD free charts, Essar Shipping Ltd ESSARSHPNG_BE indicators MACD historical values NSE

Below are charts of NSE Essar Shipping Ltd ESSARSHPNG_BE MACD indicator, Essar Shipping Ltd ESSARSHPNG_BE indicators MACD technical analysis, Essar Shipping Ltd ESSARSHPNG_BE indicators MACD free charts, Essar Shipping Ltd ESSARSHPNG_BE indicators MACD historical values NSE

Essar Shipping Ltd ESSARSHPNG_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Essar Shipping Ltd ESSARSHPNG_BE

12,26,9 day Essar Shipping Ltd ESSARSHPNG_BE MACD is: 25.03, 25.68, -0.65

According to MACD indicator, Prices of Essar Shipping Ltd ESSARSHPNG_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Essar Shipping Ltd ESSARSHPNG_BE are:

25.03, 25.68, -0.65
24.69, 25.58, -0.89
24.49, 25.56, -1.07
24.47, 25.64, -1.17
24.66, 25.82, -1.16
24.93, 26.03, -1.1
25.15, 26.21, -1.06
25.44, 26.42, -0.98
25.74, 26.63, -0.89
25.87, 26.76, -0.89

MACD charts of Essar Shipping Ltd ESSARSHPNG_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.