PVM Price Volume Measure charts Essar Shipping Ltd ESSARSHPNG_BE share NSE Stock Exchange

Stock ESSARSHPNG_BE - Share Essar Shipping Ltd trades in NSE

Daily Support: 27.92
Daily Resistance: 28.76
5 Day Moving Average is 28.57
20 Day Moving Average is 29.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	0.46%	28.00	28.22	28.45	27.61	-67.49%
Wed 10 Dec 2025	-0.18%	28.14	28.09	29.50	27.50	-28.76%
Tue 09 Dec 2025	-1.99%	28.71	28.14	28.84	27.30	-27.43%
Mon 08 Dec 2025	-3.3%	29.99	28.71	30.98	28.30	-27.2%
Fri 05 Dec 2025	4.95%	28.47	29.69	29.70	28.00	-15.8%
Thu 04 Dec 2025	0%	28.01	28.29	28.90	28.00	-68.83%
Wed 03 Dec 2025	-1.26%	28.50	28.29	28.90	28.00	-57.17%
Tue 02 Dec 2025	-1.27%	29.10	28.65	29.35	28.42	-63.9%
Mon 01 Dec 2025	-1.46%	29.49	29.02	30.05	28.60	-45.55%
Fri 28 Nov 2025	-0.81%	29.70	29.45	30.50	28.81	-35.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Essar Shipping Ltd ESSARSHPNG_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!