PVM Price Volume Measure charts Essar Shipping Ltd ESSARSHPNG_BE share NSE Stock Exchange

Stock ESSARSHPNG_BE - Share Essar Shipping Ltd trades in NSE

Daily Support: 26.89
Daily Resistance: 27.39
5 Day Moving Average is 27.43
20 Day Moving Average is 27.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	-0.26%	27.40	27.27	27.50	27.00	-58.15%
Wed 31 Dec 2025	-1.94%	27.85	27.34	28.00	27.06	0.88%
Tue 30 Dec 2025	3.41%	27.34	27.88	28.20	27.00	-15.87%
Mon 29 Dec 2025	-2.6%	27.68	26.96	27.99	26.80	-39.28%
Fri 26 Dec 2025	-0.72%	27.51	27.68	27.90	27.30	-55.76%
Wed 24 Dec 2025	1.2%	27.50	27.88	28.14	27.50	-62.22%
Tue 23 Dec 2025	-0.29%	27.51	27.55	28.00	27.50	-70.01%
Mon 22 Dec 2025	2.11%	27.00	27.63	27.89	26.99	-58.26%
Fri 19 Dec 2025	-0.73%	27.20	27.06	27.50	27.00	-42.51%
Thu 18 Dec 2025	-0.94%	27.60	27.26	28.19	26.21	-8.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Essar Shipping Ltd ESSARSHPNG_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!