PVM Price Volume Measure charts Essar Shipping Ltd ESSARSHPNG_BE share NSE Stock Exchange

Stock ESSARSHPNG_BE - Share Essar Shipping Ltd trades in NSE

Daily Support: 23.45
Daily Resistance: 24.58
5 Day Moving Average is 24.39
20 Day Moving Average is 25.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	0.85%	23.50	23.73	24.29	23.16	-73.45%
Wed 21 Jan 2026	-1.13%	23.70	23.53	23.74	22.67	-37.78%
Tue 20 Jan 2026	-4.99%	25.00	23.80	25.00	23.80	-6.85%
Mon 19 Jan 2026	-2.98%	25.98	25.05	25.98	24.80	-38.65%
Fri 16 Jan 2026	3.4%	24.70	25.82	26.21	24.61	-42.12%
Wed 14 Jan 2026	0.73%	24.41	24.97	25.20	24.41	-60.63%
Tue 13 Jan 2026	0.24%	24.75	24.79	25.24	24.35	-44.26%
Mon 12 Jan 2026	-1.83%	25.35	24.73	25.35	24.06	-19.5%
Fri 09 Jan 2026	0%	25.00	25.19	25.50	24.66	-41%
Thu 08 Jan 2026	-3.08%	25.88	25.19	25.88	25.00	-8.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Essar Shipping Ltd ESSARSHPNG_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!