ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESSARSHPNG_BE Historical charts - Essar Shipping Ltd

Historical charts for Stock ESSARSHPNG_BE - Share Essar Shipping Ltd trades in NSE

Moving Averages for

  • 5Day Average: 28.57
  • 12Day Average: 28.78
  • 20Day Average: 29.33
  • 50Day Average: 28.89
  • 100Day Average: 29.33
  • 150Day Average: 29.21

ESSARSHPNG_BE Indicators & signals

Indicator MACD (12,26,9)

28.8, 29.2, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

1.33, 23.03, 22.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESSARSHPNG_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 28.22 27.61 to 28.45 0.46% 0.53 times
10 Wed Dec 2025 28.09 27.50 to 29.50 -0.18% 1.16 times
09 Tue Dec 2025 28.14 27.30 to 28.84 -1.99% 1.19 times
08 Mon Dec 2025 28.71 28.30 to 30.98 -3.3% 1.19 times
05 Fri Dec 2025 29.69 28.00 to 29.70 4.95% 1.38 times
04 Thu Dec 2025 28.29 28.00 to 28.90 0% 0.51 times
03 Wed Dec 2025 28.29 28.00 to 28.90 -1.26% 0.7 times
02 Tue Dec 2025 28.65 28.42 to 29.35 -1.27% 0.59 times
01 Mon Dec 2025 29.02 28.60 to 30.05 -1.46% 0.89 times
28 Fri Nov 2025 29.45 28.81 to 30.50 -0.81% 1.05 times
27 Thu Nov 2025 29.69 29.00 to 30.50 1.89% 1.35 times
26 Wed Nov 2025 29.14 28.21 to 29.92 2.21% 1.24 times

Technical analysis forecast for ESSARSHPNG_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESSARSHPNG_BE ESSARSHPNG_BE at this time. Stock is falling and might fall more.

It appears as if ESSARSHPNG_BE ESSARSHPNG_BE gave a large move recently.

Stock of ESSARSHPNG_BE (ESSARSHPNG_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESSARSHPNG_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28 as stoploss in an intra day buy trade for a target of 29.12. However, stock will show a bearish move below 28.

Tomorrow's movement Prediction of ESSARSHPNG_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESSARSHPNG_BE Historical charts - Share Essar Shipping Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESSARSHPNG_BE Historical charts - Share Essar Shipping Ltd

 

Back to top