ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESSARSHPNG_BE Historical charts - Essar Shipping Ltd

Historical charts for Stock ESSARSHPNG_BE - Share Essar Shipping Ltd trades in NSE

Moving Averages for

  • 5Day Average: 27.43
  • 12Day Average: 27.53
  • 20Day Average: 27.89
  • 50Day Average: 29.09
  • 100Day Average: 29.05
  • 150Day Average: 28.7

ESSARSHPNG_BE Indicators & signals

Indicator MACD (12,26,9)

27.63, 28.1, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

13.64, 16.67, 21.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESSARSHPNG_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 27.27 27.00 to 27.50 -0.26% 0.7 times
31 Wed Dec 2025 27.34 27.06 to 28.00 -1.94% 1.68 times
30 Tue Dec 2025 27.88 27.00 to 28.20 3.41% 1.4 times
29 Mon Dec 2025 26.96 26.80 to 27.99 -2.6% 1.01 times
26 Fri Dec 2025 27.68 27.30 to 27.90 -0.72% 0.74 times
24 Wed Dec 2025 27.88 27.50 to 28.14 1.2% 0.63 times
23 Tue Dec 2025 27.55 27.50 to 28.00 -0.29% 0.5 times
22 Mon Dec 2025 27.63 26.99 to 27.89 2.11% 0.69 times
19 Fri Dec 2025 27.06 27.00 to 27.50 -0.73% 0.96 times
18 Thu Dec 2025 27.26 26.21 to 28.19 -0.94% 1.52 times
17 Wed Dec 2025 27.52 27.25 to 28.49 -2.89% 0.88 times
16 Tue Dec 2025 28.34 28.05 to 28.60 0.82% 0.67 times

Technical analysis forecast for ESSARSHPNG_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESSARSHPNG_BE ESSARSHPNG_BE at this time. Stock is falling and might fall more.

It appears as if ESSARSHPNG_BE ESSARSHPNG_BE gave a large move recently.

Stock of ESSARSHPNG_BE (ESSARSHPNG_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESSARSHPNG_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESSARSHPNG_BE stays below 27.3, but if it comes above 27.3, then a intra day buy could be more profitable.
If you take a sell trade below 27.3, then use 27.3 as stoploss and 26.6 as target. However if you take a buy trade in ESSARSHPNG_BE, then use 27.3 as stoploss and 27.92 as target.

Tomorrow's movement Prediction of ESSARSHPNG_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESSARSHPNG_BE Historical charts - Share Essar Shipping Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESSARSHPNG_BE Historical charts - Share Essar Shipping Ltd

 

Back to top