EssarShipping ESSARSHPNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESSARSHPNG_BE
- Forcast & Targets ESSARSHPNG_BE
- ESSARSHPNG_BE Experts view
- Tomorrow's Movement ESSARSHPNG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSARSHPNG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShipping
Strong intraday Stock price targets for EssarShipping are 22.57 and 23.64
| Intraday Target 1 | 22.24 |
| Intraday Target 2 | 22.89 |
| Intraday Target 3 | 23.313333333333 |
| Intraday Target 4 | 23.96 |
| Intraday Target 5 | 24.38 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.53 (-1.13%) | 23.70 | 22.67 - 23.74 | 0.9191 times | Tue 20 January 2026 | 23.80 (-4.99%) | 25.00 | 23.80 - 25.00 | 1.3761 times | Mon 19 January 2026 | 25.05 (-2.98%) | 25.98 | 24.80 - 25.98 | 0.9063 times | Fri 16 January 2026 | 25.82 (3.4%) | 24.70 | 24.61 - 26.21 | 0.855 times | Wed 14 January 2026 | 24.97 (0.73%) | 24.41 | 24.41 - 25.20 | 0.5816 times | Tue 13 January 2026 | 24.79 (0.24%) | 24.75 | 24.35 - 25.24 | 0.8234 times | Mon 12 January 2026 | 24.73 (-1.83%) | 25.35 | 24.06 - 25.35 | 1.1892 times | Fri 09 January 2026 | 25.19 (0%) | 25.00 | 24.66 - 25.50 | 0.8716 times | Thu 08 January 2026 | 25.19 (-3.08%) | 25.88 | 25.00 - 25.88 | 1.3563 times | Wed 07 January 2026 | 25.99 (-1.55%) | 26.59 | 25.50 - 26.97 | 1.1212 times | Tue 06 January 2026 | 26.40 (-1.82%) | 26.75 | 26.25 - 27.30 | 0.8399 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG_BE are 21.45 and 24.76
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 24.06 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.53 (-8.87%) | 25.98 | 22.67 - 25.98 | 0.7172 times | Fri 16 January 2026 | 25.82 (2.5%) | 25.35 | 24.06 - 26.21 | 0.7727 times | Fri 09 January 2026 | 25.19 (-7.96%) | 27.37 | 24.66 - 27.37 | 1.193 times | Fri 02 January 2026 | 27.37 (-1.12%) | 27.68 | 26.20 - 28.20 | 1.19 times | Fri 26 December 2025 | 27.68 (2.29%) | 27.00 | 26.99 - 28.14 | 0.5182 times | Fri 19 December 2025 | 27.06 (-4.04%) | 28.20 | 26.21 - 28.70 | 0.9542 times | Fri 12 December 2025 | 28.20 (-5.02%) | 29.99 | 27.30 - 30.98 | 0.9727 times | Fri 05 December 2025 | 29.69 (0.81%) | 29.49 | 28.00 - 30.05 | 0.8469 times | Fri 28 November 2025 | 29.45 (-1.57%) | 30.00 | 28.00 - 30.50 | 1.3074 times | Fri 21 November 2025 | 29.92 (-8%) | 31.93 | 29.21 - 31.93 | 1.5277 times | Fri 14 November 2025 | 32.52 (-9.01%) | 34.80 | 30.95 - 35.30 | 2.7625 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG_BE are 20.64 and 25.56
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 24.596666666667 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.53 (-13.94%) | 27.40 | 22.67 - 27.59 | 0.7776 times | Wed 31 December 2025 | 27.34 (-7.16%) | 29.49 | 26.21 - 30.98 | 1.0522 times | Fri 28 November 2025 | 29.45 (18.7%) | 38.07 | 28.00 - 38.07 | 1.9328 times | Fri 22 August 2025 | 24.81 (-9.32%) | 27.64 | 22.70 - 28.00 | 0.8593 times | Thu 31 July 2025 | 27.36 (-8.53%) | 30.67 | 26.66 - 30.67 | 0.6552 times | Mon 30 June 2025 | 29.91 (-7.71%) | 31.35 | 28.00 - 33.33 | 0.9695 times | Fri 30 May 2025 | 32.41 (49.7%) | 32.25 | 31.50 - 34.50 | 0.3852 times | Fri 28 March 2025 | 21.65 (-8.53%) | 23.80 | 21.56 - 26.49 | 1.3484 times | Fri 28 February 2025 | 23.67 (-28.12%) | 34.17 | 23.56 - 35.40 | 0.7961 times | Fri 31 January 2025 | 32.93 (-6.98%) | 34.25 | 28.75 - 36.85 | 1.2238 times | Tue 31 December 2024 | 35.40 (-6.6%) | 37.14 | 34.70 - 41.14 | 0.6877 times |
Yearly price and charts EssarShipping
Strong yearly Stock price targets for EssarShipping ESSARSHPNG_BE are 20.64 and 25.56
| Yearly Target 1 | 19.68 |
| Yearly Target 2 | 21.6 |
| Yearly Target 3 | 24.596666666667 |
| Yearly Target 4 | 26.52 |
| Yearly Target 5 | 29.52 |
Yearly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.53 (-13.94%) | 27.40 | 22.67 - 27.59 | 0.1299 times | Wed 31 December 2025 | 27.34 (-22.77%) | 34.25 | 21.56 - 38.07 | 1.5404 times | Tue 31 December 2024 | 35.40 (104.03%) | 68.14 | 32.89 - 71.54 | 2.195 times | Fri 01 December 2023 | 17.35 (118.24%) | 13.70 | 10.25 - 19.40 | 1.9679 times | Mon 28 March 2022 | 7.95 (-29.02%) | 11.25 | 7.80 - 12.35 | 1.1881 times | Mon 19 July 2021 | 11.20 (50.34%) | 10.95 | 10.85 - 12.30 | 0.2524 times | Mon 09 November 2020 | 7.45 (4.93%) | 10.95 | 6.65 - 10.95 | 0.1428 times | Mon 09 December 2019 | 7.10 (0%) | 12.80 | 6.75 - 13.70 | 0.5834 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.94
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssarShipping (ESSARSHPNG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssarShipping in short term and the sell signal is strong.
EssarShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssarShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and EssarShipping ESSARSHPNG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarShipping ESSARSHPNG_BE stock. Volume based technical analysis of EssarShipping ESSARSHPNG_BE stock is negative.
EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG_BE
DMA (daily moving average) of Essar Shipping ESSARSHPNG_BE
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 25.2 |
| 20 day DMA | 26.11 |
| 35 day DMA | 26.99 |
| 50 day DMA | 28.03 |
| 100 day DMA | 28.31 |
| 150 day DMA | 28.18 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.77 | 25.26 |
| 12 day EMA | 25.15 | 25.45 | 25.75 |
| 20 day EMA | 25.88 | 26.13 | 26.37 |
| 35 day EMA | 27.13 | 27.34 | 27.55 |
| 50 day EMA | 28.31 | 28.51 | 28.7 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.89 | 25.07 |
| 12 day SMA | 25.2 | 25.52 | 25.81 |
| 20 day SMA | 26.11 | 26.32 | 26.48 |
| 35 day SMA | 26.99 | 27.14 | 27.3 |
| 50 day SMA | 28.03 | 28.24 | 28.48 |
| 100 day SMA | 28.31 | 28.37 | 28.42 |
| 150 day SMA | 28.18 | 28.22 | 28.25 |
| 200 day SMA | 29.83 | 29.9 | 29.96 |


