EssarShipping ESSARSHPNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESSARSHPNG_BE
- Forcast & Targets ESSARSHPNG_BE
- ESSARSHPNG_BE Experts view
- Tomorrow's Movement ESSARSHPNG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSARSHPNG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShipping
Strong intraday Stock price targets for EssarShipping are 27.68 and 28.37
| Intraday Target 1 | 27.51 |
| Intraday Target 2 | 27.85 |
| Intraday Target 3 | 28.196666666667 |
| Intraday Target 4 | 28.54 |
| Intraday Target 5 | 28.89 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.20 (-0.07%) | 28.22 | 27.85 - 28.54 | 0.6846 times | Thu 11 December 2025 | 28.22 (0.46%) | 28.00 | 27.61 - 28.45 | 0.6083 times | Wed 10 December 2025 | 28.09 (-0.18%) | 28.14 | 27.50 - 29.50 | 1.3329 times | Tue 09 December 2025 | 28.14 (-1.99%) | 28.71 | 27.30 - 28.84 | 1.3578 times | Mon 08 December 2025 | 28.71 (-3.3%) | 29.99 | 28.30 - 30.98 | 1.3621 times | Fri 05 December 2025 | 29.69 (4.95%) | 28.47 | 28.00 - 29.70 | 1.5754 times | Thu 04 December 2025 | 28.29 (0%) | 28.01 | 28.00 - 28.90 | 0.5831 times | Wed 03 December 2025 | 28.29 (-1.26%) | 28.50 | 28.00 - 28.90 | 0.8014 times | Tue 02 December 2025 | 28.65 (-1.27%) | 29.10 | 28.42 - 29.35 | 0.6755 times | Mon 01 December 2025 | 29.02 (-1.46%) | 29.49 | 28.60 - 30.05 | 1.0188 times | Fri 28 November 2025 | 29.45 (-0.81%) | 29.70 | 28.81 - 30.50 | 1.2045 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG_BE are 25.91 and 29.59
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 28.826666666667 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.20 (-5.02%) | 29.99 | 27.30 - 30.98 | 0.7461 times | Fri 05 December 2025 | 29.69 (0.81%) | 29.49 | 28.00 - 30.05 | 0.6496 times | Fri 28 November 2025 | 29.45 (-1.57%) | 30.00 | 28.00 - 30.50 | 1.0028 times | Fri 21 November 2025 | 29.92 (-8%) | 31.93 | 29.21 - 31.93 | 1.1718 times | Fri 14 November 2025 | 32.52 (-9.01%) | 34.80 | 30.95 - 35.30 | 2.1189 times | Fri 07 November 2025 | 35.74 (44.05%) | 38.07 | 32.62 - 38.07 | 1.5115 times | Fri 22 August 2025 | 24.81 (-4.47%) | 25.97 | 22.70 - 26.19 | 1.7248 times | Thu 14 August 2025 | 25.97 (1.92%) | 25.89 | 24.75 - 28.00 | 0.3692 times | Fri 08 August 2025 | 25.48 (-3.81%) | 26.50 | 24.27 - 26.75 | 0.424 times | Fri 01 August 2025 | 26.49 (-6.43%) | 28.31 | 26.01 - 28.80 | 0.2812 times | Fri 25 July 2025 | 28.31 (0.57%) | 28.00 | 27.10 - 30.30 | 0.5056 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG_BE are 25.91 and 29.59
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 28.826666666667 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.20 (-4.24%) | 29.49 | 27.30 - 30.98 | 0.4984 times | Fri 28 November 2025 | 29.45 (18.7%) | 38.07 | 28.00 - 38.07 | 2.0732 times | Fri 22 August 2025 | 24.81 (-9.32%) | 27.64 | 22.70 - 28.00 | 0.9217 times | Thu 31 July 2025 | 27.36 (-8.53%) | 30.67 | 26.66 - 30.67 | 0.7028 times | Mon 30 June 2025 | 29.91 (-7.71%) | 31.35 | 28.00 - 33.33 | 1.0399 times | Fri 30 May 2025 | 32.41 (49.7%) | 32.25 | 31.50 - 34.50 | 0.4132 times | Fri 28 March 2025 | 21.65 (-8.53%) | 23.80 | 21.56 - 26.49 | 1.4464 times | Fri 28 February 2025 | 23.67 (-28.12%) | 34.17 | 23.56 - 35.40 | 0.8539 times | Fri 31 January 2025 | 32.93 (-6.98%) | 34.25 | 28.75 - 36.85 | 1.3127 times | Tue 31 December 2024 | 35.40 (-6.6%) | 37.14 | 34.70 - 41.14 | 0.7377 times | Fri 29 November 2024 | 37.90 (7.64%) | 36.95 | 32.89 - 41.95 | 1.1841 times |
Yearly price and charts EssarShipping
Strong yearly Stock price targets for EssarShipping ESSARSHPNG_BE are 16.63 and 33.14
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 20.48 |
| Yearly Target 3 | 29.276666666667 |
| Yearly Target 4 | 36.99 |
| Yearly Target 5 | 45.79 |
Yearly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.20 (-20.34%) | 34.25 | 21.56 - 38.07 | 1.299 times | Tue 31 December 2024 | 35.40 (104.03%) | 68.14 | 32.89 - 71.54 | 1.977 times | Fri 01 December 2023 | 17.35 (118.24%) | 13.70 | 10.25 - 19.40 | 1.7725 times | Mon 28 March 2022 | 7.95 (-29.02%) | 11.25 | 7.80 - 12.35 | 1.0701 times | Mon 19 July 2021 | 11.20 (50.34%) | 10.95 | 10.85 - 12.30 | 0.2273 times | Mon 09 November 2020 | 7.45 (4.93%) | 10.95 | 6.65 - 10.95 | 0.1286 times | Mon 09 December 2019 | 7.10 (0%) | 12.80 | 6.75 - 13.70 | 0.5255 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.85
Munafa value: 11 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssarShipping (ESSARSHPNG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EssarShipping in short term and the sell signal is strong.
EssarShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EssarShipping in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssarShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.61 and EssarShipping ESSARSHPNG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarShipping ESSARSHPNG_BE stock. Volume based technical analysis of EssarShipping ESSARSHPNG_BE stock is negative.
EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG_BE
DMA (daily moving average) of Essar Shipping ESSARSHPNG_BE
| DMA period | DMA value |
| 5 day DMA | 28.27 |
| 12 day DMA | 28.7 |
| 20 day DMA | 29.11 |
| 35 day DMA | 29.77 |
| 50 day DMA | 28.87 |
| 100 day DMA | 29.36 |
| 150 day DMA | 29.16 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.38 | 28.46 |
| 12 day EMA | 28.71 | 28.8 | 28.91 |
| 20 day EMA | 29.03 | 29.12 | 29.22 |
| 35 day EMA | 28.83 | 28.87 | 28.91 |
| 50 day EMA | 28.8 | 28.82 | 28.84 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.27 | 28.57 | 28.58 |
| 12 day SMA | 28.7 | 28.78 | 28.81 |
| 20 day SMA | 29.11 | 29.33 | 29.55 |
| 35 day SMA | 29.77 | 29.75 | 29.7 |
| 50 day SMA | 28.87 | 28.89 | 28.91 |
| 100 day SMA | 29.36 | 29.33 | 29.31 |
| 150 day SMA | 29.16 | 29.21 | 29.26 |
| 200 day SMA | 31.25 | 31.28 | 31.32 |


