Munafa technical analysis Essar Shipping Ltd ESSARSHPNG_BE technical analysis buy or sell
Munafa technical analysis Essar Shipping Ltd ESSARSHPNG_BE technical analysis buy or sell Analysis of Essar Shipping Ltd ESSARSHPNG_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Thu Dec | 28.22 | 28.00 | 28.45 | 27.61 |
| 10 Wed Dec | 28.09 | 28.14 | 29.50 | 27.50 |
| 09 Tue Dec | 28.14 | 28.71 | 28.84 | 27.30 |
| 08 Mon Dec | 28.71 | 29.99 | 30.98 | 28.30 |
| 05 Fri Dec | 29.69 | 28.47 | 29.70 | 28.00 |
Stock of Essar Shipping Ltd closed at 28.22 and it opened at 28.00
It moved inside a range of 27.61 and 28.45
52 week High is 51.42 and 52 week Low is 21.56
Financial Year High is 38.07 and Low is 22.70
This year High is 38.07 and Low is 21.56
Essar Shipping Ltd ESSARSHPNG_BE Daily Analysis to buy or sell
As per my analysis of Essar Shipping Ltd ESSARSHPNG_BE, 12 day returns for Essar Shipping Ltd ESSARSHPNG_BE have been negative, with total returns of -0.92, which is -3.16% with investment starting at 29.14.
An investment of 100,000 bucks in Essar Shipping Ltd would have become 96840 bucks today.
Essar Shipping Ltd ESSARSHPNG_BE moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.77% of returns per day.
Essar Shipping Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Essar Shipping Ltd ESSARSHPNG_BE at this time.
It appears as if Essar Shipping Ltd ESSARSHPNG_BE gave a large move recently.
Stock of Essar Shipping Ltd (ESSARSHPNG_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Essar Shipping Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.2 as stoploss in an intra day buy trade for a target of 29.33. However, stock will show a bearish move below 28.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Essar Shipping Ltd ESSARSHPNG_BE
Candle stick analysis of Essar Shipping Ltd as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essar Shipping Ltd are:
HL: 3 HC: 0.8 LC: 2.2 OC: 1.6
Essar Shipping Ltd is moving towards a high expiry
Candle stick analysis of Essar Shipping Ltd as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essar Shipping Ltd are:
HL: 7.3 HC: 5 LC: 2.2 OC: 4.8
Essar Shipping Ltd is moving towards a low expiry
Candle stick analysis of Essar Shipping Ltd as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essar Shipping Ltd are:
HL: 5.6 HC: 2.5 LC: 3.1 OC: 0.5
Essar Shipping Ltd is moving towards a high expiry
Essar Shipping Ltd is forming a DOJI candle
Candle stick analysis of Essar Shipping Ltd as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essar Shipping Ltd are:
HL: 9.5 HC: 7.9 LC: 1.5 OC: 3.3
Essar Shipping Ltd is moving towards a low expiry
Candle stick analysis of Essar Shipping Ltd as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essar Shipping Ltd are:
HL: 6.1 HC: 0 LC: 6 OC: 4.3
Essar Shipping Ltd is moving towards a high expiry
Essar Shipping Ltd ESSARSHPNG_BE Weekly Analysis to buy or sell
As per my analysis of Essar Shipping Ltd ESSARSHPNG_BE, 12 week returns for Essar Shipping Ltd ESSARSHPNG_BE have been positive, with total returns of 0.07, which is 0.25% with investment starting at 28.15.
An investment of 100,000 bucks in Essar Shipping Ltd would have become 100250 bucks today.
Essar Shipping Ltd ESSARSHPNG_BE moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 4.25% of returns per week.
Weekly Candle Stick analysis of Essar Shipping Ltd ESSARSHPNG_BE
Candle stick analysis of Essar Shipping Ltd as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essar Shipping Ltd are:
HL: 13.5 HC: 9.8 LC: 3.4 OC: 3.3
Essar Shipping Ltd is moving towards a low expiry
Candle stick analysis of Essar Shipping Ltd as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essar Shipping Ltd are:
HL: 7.3 HC: 1.2 LC: 6 OC: 1.9
Essar Shipping Ltd is moving towards a high expiry
Candle stick analysis of Essar Shipping Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essar Shipping Ltd are:
HL: 8.9 HC: 3.6 LC: 5.2 OC: 1.7
Essar Shipping Ltd is moving towards a high expiry
Candle stick analysis of Essar Shipping Ltd as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essar Shipping Ltd are:
HL: 9.3 HC: 6.7 LC: 2.4 OC: 0
Essar Shipping Ltd is moving towards a low expiry
Essar Shipping Ltd is forming a DOJI candle
Candle stick analysis of Essar Shipping Ltd as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essar Shipping Ltd are:
HL: 14.1 HC: 8.6 LC: 5.1 OC: 1.4
Essar Shipping Ltd is moving towards a low expiry
Essar Shipping Ltd ESSARSHPNG_BE Monthly Analysis to buy or sell
As per my analysis of Essar Shipping Ltd ESSARSHPNG_BE, 12 month returns for Essar Shipping Ltd ESSARSHPNG_BE have been negative, with total returns of -6.56, which is -18.86% with investment starting at 34.78.
An investment of 100,000 bucks in Essar Shipping Ltd would have become 81140 bucks today.
Essar Shipping Ltd ESSARSHPNG_BE moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 14.17% of returns per month.
Monthly Candle Stick analysis of Essar Shipping Ltd ESSARSHPNG_BE
Candle stick analysis of Essar Shipping Ltd as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essar Shipping Ltd are:
HL: 13.5 HC: 9.8 LC: 3.4 OC: 5.1
Essar Shipping Ltd is moving towards a low expiry
Candle stick analysis of Essar Shipping Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essar Shipping Ltd are:
HL: 36 HC: 29.3 LC: 5.2 OC: 0
Essar Shipping Ltd is moving towards a low expiry
Essar Shipping Ltd is forming a DOJI candle
Candle stick analysis of Essar Shipping Ltd as on 22 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essar Shipping Ltd are:
HL: 26.9 HC: 16.1 LC: 9.3 OC: 1.7
Essar Shipping Ltd is moving towards a low expiry
Candle stick analysis of Essar Shipping Ltd as on 25 Fri Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essar Shipping Ltd are:
HL: 14 HC: 9.2 LC: 4.5 OC: 2.3
Essar Shipping Ltd is moving towards a low expiry
Candle stick analysis of Essar Shipping Ltd as on 27 Fri Jun 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essar Shipping Ltd are:
HL: 19 HC: 12 LC: 6.3 OC: 6.3
Essar Shipping Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Essar Shipping Ltd ESSARSHPNG_BE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


