NSE Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM PriceVolume indicator, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume technical analysis, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume free charts, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume historical values NSE

Stock EMKAYTOOLS_SM - Share Emkay Tap & Cut. Tool Ltd trades in NSE

Daily Support: 92.05
Daily Resistance: 94.5
5 Day DMA Moving Average is 95.58
20 Day DMA Moving Average is 95.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	-4.08%	94.50	94.00	95.00	92.55	0.29 times
Mon 05 Oct 2026	-0.61%	94.20	98.00	98.00	94.00	0.13 times
Thu 01 Oct 2026	6.25%	98.95	98.60	98.95	93.20	0.13 times
Tue 29 Sep 2026	-1.8%	94.50	92.80	94.50	92.35	0.29 times
Mon 28 Sep 2026	-0.53%	93.50	94.50	98.60	93.50	0.64 times
Fri 25 Sep 2026	1.6%	95.00	95.00	96.00	95.00	0.42 times
Thu 24 Sep 2026	-1.58%	96.00	93.50	96.00	93.50	0.22 times
Wed 23 Sep 2026	0.96%	94.15	95.00	97.80	94.15	0.22 times
Tue 22 Sep 2026	-0.05%	94.20	94.10	94.20	94.10	0.1 times
Mon 21 Sep 2026	-1.41%	101.00	94.15	101.00	92.30	0.38 times

Volume is calculated using 10 day average volume

NSE Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM PriceVolume indicator, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume technical analysis, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume free charts, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume historical values NSE

Below are charts of NSE Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM PriceVolume indicator, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume technical analysis, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume free charts, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume historical values NSE

Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM is: 4185 M

Current day volume is 0.323 times compared to averaged volume Emkay Tap & Cut. Tool Ltd has

Historical price to volume measure of Emkay Tap & Cut. Tool Ltd is:

Price	Percent Change	Percent change within day	Volume change
94.00	-4.08%	-0.53%	0.323 times
98.00	-0.61%	4.03%	0.143 times
98.60	6.25%	-0.35%	0.143 times
92.80	-1.8%	-1.8%	0.323 times
94.50	-0.53%	1.07%	0.717 times
95.00	1.6%	0%	0.466 times
93.50	-1.58%	-2.6%	0.251 times
95.00	0.96%	0.9%	0.251 times
94.10	-0.05%	-0.11%	0.108 times
94.15	-1.41%	-6.78%	0.43 times

Price to volume Charts of Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day