NSE Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM PriceVolume indicator, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume technical analysis, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume free charts, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume historical values NSE

Stock EMKAYTOOLS_SM - Share Emkay Tap & Cut. Tool Ltd trades in NSE

Daily Support: 102.6
Daily Resistance: 105.75
5 Day DMA Moving Average is 100.26
20 Day DMA Moving Average is 95.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	2.17%	101.55	103.70	104.65	101.50	0.96 times
Thu 09 Apr 2026	1.05%	97.65	101.50	101.70	97.65	0.96 times
Wed 08 Apr 2026	1.72%	101.00	100.45	101.00	98.55	1.4 times
Tue 07 Apr 2026	1.91%	96.90	98.75	99.00	96.90	0.7 times
Mon 06 Apr 2026	2.32%	95.00	96.90	97.00	93.50	1.58 times
Thu 02 Apr 2026	2.38%	95.00	94.70	95.00	94.70	0.44 times
Wed 01 Apr 2026	9.99%	92.50	92.50	92.50	92.50	0.18 times
Mon 30 Mar 2026	-6.5%	89.95	84.10	89.95	83.10	2.98 times
Fri 27 Mar 2026	-5.71%	91.10	89.95	92.95	89.00	4.12 times
Wed 25 Mar 2026	2.03%	93.50	95.40	96.90	91.00	2.81 times

Volume is calculated using 10 day average volume

NSE Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM PriceVolume indicator, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume technical analysis, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume free charts, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume historical values NSE

Below are charts of NSE Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM PriceVolume indicator, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume technical analysis, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume free charts, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume historical values NSE

Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM is: 5955 M

Current day volume is 0.277 times compared to averaged volume Emkay Tap & Cut. Tool Ltd has

Historical price to volume measure of Emkay Tap & Cut. Tool Ltd is:

Price	Percent Change	Percent change within day	Volume change
103.70	2.17%	2.12%	0.277 times
101.50	1.05%	3.94%	0.277 times
100.45	1.72%	-0.54%	0.403 times
98.75	1.91%	1.91%	0.202 times
96.90	2.32%	2%	0.453 times
94.70	2.38%	-0.32%	0.126 times
92.50	9.99%	0%	0.05 times
84.10	-6.5%	-6.5%	0.856 times
89.95	-5.71%	-1.26%	1.184 times
95.40	2.03%	2.03%	0.806 times

Price to volume Charts of Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day