NSE Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM PriceVolume indicator, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume technical analysis, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume free charts, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume historical values NSE

Stock EMKAYTOOLS_SM - Share Emkay Tap & Cut. Tool Ltd trades in NSE

Daily Support: 97.03
Daily Resistance: 100.03
5 Day DMA Moving Average is 99.73
20 Day DMA Moving Average is 99.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.95%	101.00	99.05	101.00	98.00	0.96 times
Thu 19 Feb 2026	1.01%	99.00	100.00	100.00	97.80	0.32 times
Wed 18 Feb 2026	-1.59%	100.00	99.00	100.00	99.00	1.06 times
Tue 17 Feb 2026	0.6%	100.60	100.60	100.60	100.60	0.11 times
Mon 16 Feb 2026	0.76%	100.00	100.00	100.00	100.00	0.11 times
Fri 13 Feb 2026	-3.03%	100.05	99.25	101.00	99.25	1.49 times
Thu 12 Feb 2026	-2.99%	98.60	102.35	102.35	98.50	0.64 times
Wed 11 Feb 2026	1.59%	102.00	105.50	106.00	100.05	2.55 times
Tue 10 Feb 2026	-0.14%	103.00	103.85	103.85	103.00	0.21 times
Mon 09 Feb 2026	2.97%	102.00	104.00	104.00	97.00	1.38 times

Volume is calculated using 10 day average volume

NSE Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM PriceVolume indicator, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume technical analysis, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume free charts, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume historical values NSE

Below are charts of NSE Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM PriceVolume indicator, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume technical analysis, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume free charts, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume historical values NSE

Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM is: 30660 M

Current day volume is 0.044 times compared to averaged volume Emkay Tap & Cut. Tool Ltd has

Historical price to volume measure of Emkay Tap & Cut. Tool Ltd is:

Price	Percent Change	Percent change within day	Volume change
99.05	-0.95%	-1.93%	0.044 times
100.00	1.01%	1.01%	0.015 times
99.00	-1.59%	-1%	0.049 times
100.60	0.6%	0%	0.005 times
100.00	0.76%	0%	0.005 times
99.25	-3.03%	-0.8%	0.068 times
102.35	-2.99%	3.8%	0.029 times
105.50	1.59%	3.43%	0.117 times
103.85	-0.14%	0.83%	0.01 times
104.00	2.97%	1.96%	0.064 times

Price to volume Charts of Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day