NSE Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM PriceVolume indicator, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume technical analysis, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume free charts, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume historical values NSE

Stock EMKAYTOOLS_SM - Share Emkay Tap & Cut. Tool Ltd trades in NSE

Daily Support: 88.38
Daily Resistance: 89.63
5 Day DMA Moving Average is 90.93
20 Day DMA Moving Average is 92.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-2.57%	90.25	89.00	90.25	89.00	0.78 times
Thu 06 Aug 2026	0.38%	89.30	91.35	92.00	89.30	0.67 times
Wed 05 Aug 2026	2.25%	94.80	91.00	94.80	90.20	0.56 times
Tue 04 Aug 2026	-5.62%	92.00	89.00	92.00	89.00	0.44 times
Mon 03 Aug 2026	0.86%	99.00	94.30	99.00	94.05	0.56 times
Fri 31 Jul 2026	2.75%	93.50	93.50	93.50	93.50	0.11 times
Thu 30 Jul 2026	1.05%	87.75	91.00	91.00	87.75	0.44 times
Wed 29 Jul 2026	0%	90.05	90.05	90.05	88.00	1.78 times
Tue 28 Jul 2026	-1.1%	91.00	90.05	91.00	90.05	0.44 times
Mon 27 Jul 2026	-0.33%	92.20	91.05	95.00	90.55	1.67 times

Volume is calculated using 10 day average volume

NSE Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM PriceVolume indicator, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume technical analysis, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume free charts, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume historical values NSE

Below are charts of NSE Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM PriceVolume indicator, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume technical analysis, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume free charts, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume historical values NSE

Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM is: 7500 M

Current day volume is 0.14 times compared to averaged volume Emkay Tap & Cut. Tool Ltd has

Historical price to volume measure of Emkay Tap & Cut. Tool Ltd is:

Price	Percent Change	Percent change within day	Volume change
89.00	-2.57%	-1.39%	0.14 times
91.35	0.38%	2.3%	0.12 times
91.00	2.25%	-4.01%	0.1 times
89.00	-5.62%	-3.26%	0.08 times
94.30	0.86%	-4.75%	0.1 times
93.50	2.75%	0%	0.02 times
91.00	1.05%	3.7%	0.08 times
90.05	0%	0%	0.32 times
90.05	-1.1%	-1.04%	0.08 times
91.05	-0.33%	-1.25%	0.3 times

Price to volume Charts of Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day