NSE Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM PriceVolume indicator, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume technical analysis, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume free charts, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume historical values NSE

Stock EMKAYTOOLS_SM - Share Emkay Tap & Cut. Tool Ltd trades in NSE

Daily Support: 93.28
Daily Resistance: 96.73
5 Day DMA Moving Average is 95.51
20 Day DMA Moving Average is 98.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	1.17%	95.00	95.00	96.50	93.05	0.86 times
Fri 19 Jun 2026	0%	93.70	93.90	93.90	92.50	0.74 times
Thu 18 Jun 2026	-2.24%	95.00	93.90	97.60	92.50	1.73 times
Wed 17 Jun 2026	-2.68%	95.60	96.05	98.75	92.70	0.62 times
Tue 16 Jun 2026	-0.35%	98.95	98.70	99.05	93.35	0.43 times
Mon 15 Jun 2026	3.18%	102.00	99.05	102.00	99.05	0.19 times
Fri 12 Jun 2026	1.05%	95.00	96.00	96.00	95.00	0.19 times
Thu 11 Jun 2026	-2.86%	95.95	95.00	95.95	90.10	1.3 times
Wed 10 Jun 2026	4.82%	93.50	97.80	97.80	93.50	0.19 times
Tue 09 Jun 2026	-2%	93.60	93.30	97.00	93.00	1.11 times

Volume is calculated using 10 day average volume

NSE Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM PriceVolume indicator, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume technical analysis, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume free charts, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume historical values NSE

Below are charts of NSE Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM PriceVolume indicator, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume technical analysis, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume free charts, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume historical values NSE

Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM is: 1860 M

Current day volume is 1.129 times compared to averaged volume Emkay Tap & Cut. Tool Ltd has

Historical price to volume measure of Emkay Tap & Cut. Tool Ltd is:

Price	Percent Change	Percent change within day	Volume change
95.00	1.17%	0%	1.129 times
93.90	0%	0.21%	0.968 times
93.90	-2.24%	-1.16%	2.258 times
96.05	-2.68%	0.47%	0.806 times
98.70	-0.35%	-0.25%	0.565 times
99.05	3.18%	-2.89%	0.242 times
96.00	1.05%	1.05%	0.242 times
95.00	-2.86%	-0.99%	1.694 times
97.80	4.82%	4.6%	0.242 times
93.30	-2%	-0.32%	1.452 times

Price to volume Charts of Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day