NSE Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM PriceVolume indicator, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume technical analysis, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume free charts, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume historical values NSE

Stock EMKAYTOOLS_SM - Share Emkay Tap & Cut. Tool Ltd trades in NSE

Daily Support: 89.9
Daily Resistance: 93.7
5 Day DMA Moving Average is 93.3
20 Day DMA Moving Average is 98.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Mar 2026	0.11%	89.00	91.00	92.60	88.80	1.69 times
Tue 17 Mar 2026	-2.26%	93.00	90.90	93.00	89.00	2.3 times
Mon 16 Mar 2026	-1.69%	92.25	93.00	99.50	90.05	2.77 times
Fri 13 Mar 2026	-2.47%	98.90	94.60	99.00	90.00	3.18 times
Thu 12 Mar 2026	-3.34%	95.35	97.00	99.60	94.00	2.64 times
Wed 11 Mar 2026	4.69%	95.85	100.35	101.00	94.25	2.3 times
Tue 10 Mar 2026	1.64%	95.50	95.85	98.95	94.00	1.01 times
Mon 09 Mar 2026	-5.7%	94.30	94.30	94.30	94.30	0.07 times
Fri 06 Mar 2026	3.52%	99.90	100.00	101.90	97.00	1.01 times
Thu 05 Mar 2026	-4.64%	97.25	96.60	101.00	96.10	1.35 times

Volume is calculated using 10 day average volume

NSE Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM PriceVolume indicator, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume technical analysis, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume free charts, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume historical values NSE

Below are charts of NSE Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM PriceVolume indicator, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume technical analysis, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume free charts, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume historical values NSE

Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM is: 3915 M

Current day volume is 0.958 times compared to averaged volume Emkay Tap & Cut. Tool Ltd has

Historical price to volume measure of Emkay Tap & Cut. Tool Ltd is:

Price	Percent Change	Percent change within day	Volume change
91.00	0.11%	2.25%	0.958 times
90.90	-2.26%	-2.26%	1.303 times
93.00	-1.69%	0.81%	1.571 times
94.60	-2.47%	-4.35%	1.801 times
97.00	-3.34%	1.73%	1.494 times
100.35	4.69%	4.69%	1.303 times
95.85	1.64%	0.37%	0.575 times
94.30	-5.7%	0%	0.038 times
100.00	3.52%	0.1%	0.575 times
96.60	-4.64%	-0.67%	0.766 times

Price to volume Charts of Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day