NSE Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM PriceVolume indicator, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume technical analysis, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume free charts, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume historical values NSE

Stock EMKAYTOOLS_SM - Share Emkay Tap & Cut. Tool Ltd trades in NSE

Daily Support: 103.9
Daily Resistance: 104.1
5 Day DMA Moving Average is 102.62
20 Day DMA Moving Average is 104.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	3.64%	104.00	104.00	104.00	103.80	0.18 times
Tue 26 May 2026	-5.33%	105.95	100.35	109.00	100.30	0.3 times
Mon 25 May 2026	6%	106.95	106.00	106.95	104.75	0.3 times
Fri 22 May 2026	-2.68%	104.90	100.00	104.90	100.00	0.13 times
Thu 21 May 2026	3.95%	102.45	102.75	103.00	102.45	0.13 times
Wed 20 May 2026	-0.45%	99.30	98.85	103.00	96.95	0.73 times
Tue 19 May 2026	-1.68%	99.00	99.30	99.50	99.00	0.08 times
Mon 18 May 2026	0%	98.05	101.00	101.00	98.05	0.15 times
Fri 15 May 2026	-0.15%	101.15	101.00	101.80	99.55	0.58 times
Thu 14 May 2026	-2.97%	102.50	101.15	106.95	100.45	0.4 times

Volume is calculated using 10 day average volume

NSE Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM PriceVolume indicator, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume technical analysis, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume free charts, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume historical values NSE

Below are charts of NSE Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM PriceVolume indicator, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume technical analysis, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume free charts, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators PriceVolume historical values NSE

Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM is: 3225 M

Current day volume is 0.326 times compared to averaged volume Emkay Tap & Cut. Tool Ltd has

Historical price to volume measure of Emkay Tap & Cut. Tool Ltd is:

Price	Percent Change	Percent change within day	Volume change
104.00	3.64%	0%	0.326 times
100.35	-5.33%	-5.29%	0.558 times
106.00	6%	-0.89%	0.558 times
100.00	-2.68%	-4.67%	0.233 times
102.75	3.95%	0.29%	0.233 times
98.85	-0.45%	-0.45%	1.349 times
99.30	-1.68%	0.3%	0.14 times
101.00	0%	3.01%	0.279 times
101.00	-0.15%	-0.15%	1.07 times
101.15	-2.97%	-1.32%	0.744 times

Price to volume Charts of Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day