PVM Price Volume Measure charts Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM share NSE Stock Exchange

Stock EMKAYTOOLS_SM - Share Emkay Tap & Cut. Tool Ltd trades in NSE

Daily Support: 119
Daily Resistance: 124.8
5 Day Moving Average is 124.97
20 Day Moving Average is 131.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.56%	125.00	123.00	126.60	120.80	-49.94%
Thu 04 Dec 2025	1.05%	122.40	124.95	124.95	121.80	-73.5%
Wed 03 Dec 2025	-3.32%	125.10	123.65	126.60	123.05	-49.94%
Tue 02 Dec 2025	2.03%	125.00	127.90	128.70	125.00	-41.11%
Mon 01 Dec 2025	-2.03%	131.90	125.35	131.90	124.20	-70.55%
Fri 28 Nov 2025	2.36%	123.00	127.95	127.95	123.00	-85.28%
Thu 27 Nov 2025	1.46%	122.00	125.00	129.00	122.00	-55.83%
Wed 26 Nov 2025	-3.75%	121.40	123.20	125.00	121.40	-64.66%
Tue 25 Nov 2025	2.28%	125.30	128.00	130.00	120.20	-35.22%
Mon 24 Nov 2025	-2.23%	130.00	125.15	130.00	125.15	-82.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!