PVM Price Volume Measure charts Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM share NSE Stock Exchange

Stock EMKAYTOOLS_SM - Share Emkay Tap & Cut. Tool Ltd trades in NSE

Daily Support: 102.6
Daily Resistance: 105.75
5 Day Moving Average is 100.26
20 Day Moving Average is 95.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	2.17%	101.55	103.70	104.65	101.50	-67.68%
Thu 09 Apr 2026	1.05%	97.65	101.50	101.70	97.65	-67.68%
Wed 08 Apr 2026	1.72%	101.00	100.45	101.00	98.55	-52.99%
Tue 07 Apr 2026	1.91%	96.90	98.75	99.00	96.90	-76.5%
Mon 06 Apr 2026	2.32%	95.00	96.90	97.00	93.50	-47.12%
Thu 02 Apr 2026	2.38%	95.00	94.70	95.00	94.70	-85.31%
Wed 01 Apr 2026	9.99%	92.50	92.50	92.50	92.50	-94.12%
Mon 30 Mar 2026	-6.5%	89.95	84.10	89.95	83.10	-0.11%
Fri 27 Mar 2026	-5.71%	91.10	89.95	92.95	89.00	38.08%
Wed 25 Mar 2026	2.03%	93.50	95.40	96.90	91.00	-5.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!