ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMKAYTOOLS_SM Historical charts - Emkay Tap & Cut. Tool Ltd

Historical charts for Stock EMKAYTOOLS_SM - Share Emkay Tap & Cut. Tool Ltd trades in NSE

Moving Averages for

  • 5Day Average: 118.78
  • 12Day Average: 119.99
  • 20Day Average: 121.65
  • 50Day Average: 131.55
  • 100Day Average: 198.27
  • 150Day Average: 261.46

EMKAYTOOLS_SM Indicators & signals

Indicator MACD (12,26,9)

119.86, 124.47, -5.06
Indicator MACD is in negative zone

Indicator ADX (14)

6.08, 18.81, 21.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMKAYTOOLS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 115.10 115.00 to 118.60 -2.95% 1.32 times
26 Fri Dec 2025 118.60 117.00 to 122.00 1.37% 0.33 times
24 Wed Dec 2025 117.00 117.00 to 120.60 -3.47% 1.32 times
23 Tue Dec 2025 121.20 119.00 to 123.00 -0.66% 0.83 times
22 Mon Dec 2025 122.00 118.20 to 122.00 3.21% 1.16 times
19 Fri Dec 2025 118.20 118.00 to 125.95 -2.31% 0.99 times
18 Thu Dec 2025 121.00 120.00 to 121.00 0.83% 0.66 times
17 Wed Dec 2025 120.00 120.00 to 121.00 -0.58% 0.5 times
16 Tue Dec 2025 120.70 119.00 to 122.00 0.58% 1.57 times
15 Mon Dec 2025 120.00 120.00 to 123.00 -1.56% 1.9 times
12 Fri Dec 2025 121.90 121.00 to 123.15 -1.85% 0.74 times
11 Thu Dec 2025 124.20 122.50 to 126.90 0.2% 1.4 times

Technical analysis forecast for EMKAYTOOLS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMKAYTOOLS_SM EMKAYTOOLS_SM at this time. Stock is falling and might fall more.

It appears as if EMKAYTOOLS_SM EMKAYTOOLS_SM gave a large move recently.

Stock of EMKAYTOOLS_SM (EMKAYTOOLS_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EMKAYTOOLS_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 115.5, for a target of 119.2 or 122.18

Tomorrow's movement Prediction of EMKAYTOOLS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMKAYTOOLS_SM Historical charts - Share Emkay Tap & Cut. Tool Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMKAYTOOLS_SM Historical charts - Share Emkay Tap & Cut. Tool Ltd

 

Back to top