ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMKAYTOOLS_SM Historical charts - Emkay Tap & Cut. Tool Ltd

Historical charts for Stock EMKAYTOOLS_SM - Share Emkay Tap & Cut. Tool Ltd trades in NSE

Moving Averages for

  • 5Day Average: 98.46
  • 12Day Average: 94.97
  • 20Day Average: 94.89
  • 50Day Average: 97.86
  • 100Day Average: 109
  • 150Day Average: 134.22

EMKAYTOOLS_SM Indicators & signals

Indicator MACD (12,26,9)

96.33, 96.56, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

7.11, 23.06, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMKAYTOOLS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 101.50 97.65 to 101.70 1.05% 0.58 times
08 Wed Apr 2026 100.45 98.55 to 101.00 1.72% 0.84 times
07 Tue Apr 2026 98.75 96.90 to 99.00 1.91% 0.42 times
06 Mon Apr 2026 96.90 93.50 to 97.00 2.32% 0.95 times
02 Thu Apr 2026 94.70 94.70 to 95.00 2.38% 0.26 times
01 Wed Apr 2026 92.50 92.50 to 92.50 9.99% 0.11 times
30 Mon Mar 2026 84.10 83.10 to 89.95 -6.5% 1.79 times
27 Fri Mar 2026 89.95 89.00 to 92.95 -5.71% 2.47 times
25 Wed Mar 2026 95.40 91.00 to 96.90 2.03% 1.68 times
24 Tue Mar 2026 93.50 88.00 to 95.35 -1.94% 0.95 times
23 Mon Mar 2026 95.35 92.00 to 95.35 -1.19% 0.53 times
20 Fri Mar 2026 96.50 93.25 to 97.80 0.99% 0.32 times

Technical analysis forecast of EMKAYTOOLS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMKAYTOOLS_SM EMKAYTOOLS_SM at this time. Stock is rising and might rise more.

It appears as if EMKAYTOOLS_SM EMKAYTOOLS_SM gave a large move recently.

Stock of EMKAYTOOLS_SM (EMKAYTOOLS_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMKAYTOOLS_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMKAYTOOLS_SM stays above 100.1, but if it comes below 100.1, then a intra day sell could be more profitable.
If you take a sell trade below 100.1, then use 100.1 as stoploss and 96.16 as target. However if you take a buy trade in EMKAYTOOLS_SM, then use 100.1 as stoploss and 104.9 as target.

Tomorrow's movement Prediction of EMKAYTOOLS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EMKAYTOOLS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMKAYTOOLS_SM Historical charts - Share Emkay Tap & Cut. Tool Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMKAYTOOLS_SM Historical charts - Share Emkay Tap & Cut. Tool Ltd

 

Back to top