ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMKAYTOOLS_SM Historical charts - Emkay Tap & Cut. Tool Ltd

Historical charts for Stock EMKAYTOOLS_SM - Share Emkay Tap & Cut. Tool Ltd trades in NSE

Moving Averages for

  • 5Day Average: 94.61
  • 12Day Average: 92.63
  • 20Day Average: 92.09
  • 50Day Average: 93.41
  • 100Day Average: 98.62
  • 150Day Average: 98.95

EMKAYTOOLS_SM Indicators & signals

Indicator MACD (12,26,9)

93.26, 92.94, -0.26
Indicator MACD is in positive zone

Indicator ADX (14)

22.64, 30.95, 19.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMKAYTOOLS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 94.20 94.20 to 99.00 -2.69% 1.35 times
27 Thu Aug 2026 96.80 92.50 to 96.80 6.2% 0.68 times
26 Wed Aug 2026 91.15 91.00 to 95.50 -4.05% 1.89 times
25 Tue Aug 2026 95.00 92.00 to 96.50 -0.94% 0.54 times
24 Mon Aug 2026 95.90 94.00 to 98.00 2.57% 0.81 times
21 Fri Aug 2026 93.50 90.20 to 96.50 0.54% 0.68 times
20 Thu Aug 2026 93.00 91.80 to 94.70 4.49% 1.76 times
19 Wed Aug 2026 89.00 89.00 to 89.00 -3.26% 0.14 times
17 Mon Aug 2026 92.00 87.20 to 92.00 -1.02% 0.54 times
14 Fri Aug 2026 92.95 92.00 to 93.00 3.28% 1.76 times
12 Wed Aug 2026 90.00 88.25 to 92.00 2.21% 1.22 times
11 Tue Aug 2026 88.05 88.05 to 88.05 -3.24% 0.14 times

Technical analysis forecast of EMKAYTOOLS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMKAYTOOLS_SM EMKAYTOOLS_SM at this time. Stock is rising and might rise more.

It appears as if EMKAYTOOLS_SM EMKAYTOOLS_SM gave a large move recently.

Stock of EMKAYTOOLS_SM (EMKAYTOOLS_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMKAYTOOLS_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.3 as stoploss in an intra day sell trade for a target of 92.89. However, stock will show a bullish move above 95.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMKAYTOOLS_SM Historical charts - Share Emkay Tap & Cut. Tool Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMKAYTOOLS_SM Historical charts - Share Emkay Tap & Cut. Tool Ltd

 

Back to top