Munafa Stock Market Course + Intraday & FNO calls 
EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMKAYTOOLS_SM
- Forcast & Targets EMKAYTOOLS_SM
- EMKAYTOOLS_SM Experts view
- Tomorrow's Movement EMKAYTOOLS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAYTOOLS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTap
Strong intraday Stock price targets for EmkayTap are 89.63 and 95.48
| Intraday Target 1 | 87.83 |
| Intraday Target 2 | 91.42 |
| Intraday Target 3 | 93.683333333333 |
| Intraday Target 4 | 97.27 |
| Intraday Target 5 | 99.53 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 95.00 (-2.86%) | 95.95 | 90.10 - 95.95 | 1.1602 times | Wed 10 June 2026 | 97.80 (4.82%) | 93.50 | 93.50 - 97.80 | 0.1657 times | Tue 09 June 2026 | 93.30 (-2%) | 93.60 | 93.00 - 97.00 | 0.9945 times | Mon 08 June 2026 | 95.20 (-3.74%) | 98.90 | 91.55 - 98.90 | 1.547 times | Fri 05 June 2026 | 98.90 (3.72%) | 100.00 | 98.90 - 100.00 | 0.2762 times | Thu 04 June 2026 | 95.35 (-4.65%) | 101.00 | 95.00 - 101.00 | 2.2652 times | Wed 03 June 2026 | 100.00 (0.65%) | 100.30 | 99.80 - 100.30 | 0.221 times | Tue 02 June 2026 | 99.35 (-2.6%) | 105.00 | 99.15 - 114.00 | 1.105 times | Mon 01 June 2026 | 102.00 (1.69%) | 101.00 | 98.10 - 102.00 | 0.4972 times | Fri 29 May 2026 | 100.30 (-3.56%) | 101.00 | 100.00 - 109.00 | 1.768 times | Wed 27 May 2026 | 104.00 (3.64%) | 104.00 | 103.80 - 104.00 | 0.3867 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 88.15 and 96.95
| Weekly Target 1 | 85.87 |
| Weekly Target 2 | 90.43 |
| Weekly Target 3 | 94.666666666667 |
| Weekly Target 4 | 99.23 |
| Weekly Target 5 | 103.47 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 95.00 (-3.94%) | 98.90 | 90.10 - 98.90 | 1.0264 times | Fri 05 June 2026 | 98.90 (-1.4%) | 101.00 | 95.00 - 114.00 | 1.1584 times | Fri 29 May 2026 | 100.30 (0.3%) | 106.95 | 100.00 - 109.00 | 0.9238 times | Fri 22 May 2026 | 100.00 (-0.99%) | 98.05 | 96.95 - 104.90 | 0.7038 times | Fri 15 May 2026 | 101.00 (-10.66%) | 107.40 | 99.55 - 113.90 | 1.2757 times | Fri 08 May 2026 | 113.05 (3.95%) | 109.95 | 99.10 - 114.95 | 1.217 times | Thu 30 April 2026 | 108.75 (-4.61%) | 115.00 | 103.00 - 117.00 | 1.0411 times | Fri 24 April 2026 | 114.00 (-5%) | 120.00 | 113.50 - 121.95 | 0.6012 times | Fri 17 April 2026 | 120.00 (15.72%) | 100.00 | 99.15 - 124.95 | 1.1144 times | Fri 10 April 2026 | 103.70 (9.5%) | 95.00 | 93.50 - 104.65 | 0.9384 times | Thu 02 April 2026 | 94.70 (5.28%) | 89.95 | 83.10 - 95.00 | 0.6012 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 80.6 and 104.5
| Monthly Target 1 | 75.8 |
| Monthly Target 2 | 85.4 |
| Monthly Target 3 | 99.7 |
| Monthly Target 4 | 109.3 |
| Monthly Target 5 | 123.6 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 95.00 (-5.28%) | 101.00 | 90.10 - 114.00 | 0.4788 times | Fri 29 May 2026 | 100.30 (-7.77%) | 109.95 | 96.95 - 114.95 | 0.903 times | Thu 30 April 2026 | 108.75 (29.31%) | 92.50 | 92.50 - 124.95 | 0.8323 times | Mon 30 March 2026 | 84.10 (-15.18%) | 100.00 | 83.10 - 102.00 | 1.5585 times | Fri 27 February 2026 | 99.15 (4.37%) | 94.00 | 88.00 - 108.90 | 0.7198 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 0.9094 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 0.9287 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 1.2564 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 1.16 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 1.2532 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 2.7506 times |
Yearly price and charts EmkayTap
Strong yearly Stock price targets for EmkayTap EMKAYTOOLS_SM are 68.13 and 109.98
| Yearly Target 1 | 59.17 |
| Yearly Target 2 | 77.08 |
| Yearly Target 3 | 101.01666666667 |
| Yearly Target 4 | 118.93 |
| Yearly Target 5 | 142.87 |
Yearly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 95.00 (-15.93%) | 113.00 | 83.10 - 124.95 | 0.4454 times | Wed 31 December 2025 | 113.00 (-75.43%) | 456.00 | 112.00 - 498.95 | 2.5109 times | Tue 31 December 2024 | 460.00 (-33.62%) | 703.90 | 443.00 - 1479.95 | 0.9539 times | Fri 29 December 2023 | 693.00 (132.78%) | 297.70 | 259.05 - 716.00 | 1.8564 times | Fri 30 December 2022 | 297.70 (25.08%) | 246.90 | 145.05 - 345.15 | 0.6677 times | Fri 31 December 2021 | 238.00 (116.36%) | 110.00 | 98.00 - 271.00 | 0.3317 times | Thu 31 December 2020 | 110.00 (11.11%) | 102.00 | 58.65 - 164.75 | 2.0827 times | Tue 31 December 2019 | 99.00 (-52.63%) | 198.55 | 92.00 - 198.55 | 0.0816 times | Mon 31 December 2018 | 209.00 (0%) | 850.00 | 209.00 - 1323.00 | 0.0696 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTap
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayTap (EMKAYTOOLS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayTap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmkayTap in short term and the sell signal is strong.
EmkayTap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayTap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmkayTap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.97 and EmkayTap EMKAYTOOLS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayTap EMKAYTOOLS_SM stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_SM stock is negative.
EmkayTap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 96.04 |
| 12 day DMA | 98.46 |
| 20 day DMA | 99.58 |
| 35 day DMA | 104.22 |
| 50 day DMA | 103.81 |
| 100 day DMA | 101.84 |
| 150 day DMA | 110.25 |
| 200 day DMA | 139.46 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.16 | 96.74 | 96.21 |
| 12 day EMA | 98 | 98.54 | 98.68 |
| 20 day EMA | 99.55 | 100.03 | 100.26 |
| 35 day EMA | 100.81 | 101.15 | 101.35 |
| 50 day EMA | 102.25 | 102.55 | 102.74 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.04 | 96.11 | 96.55 |
| 12 day SMA | 98.46 | 99.38 | 99.56 |
| 20 day SMA | 99.58 | 100.04 | 100.54 |
| 35 day SMA | 104.22 | 104.93 | 105.57 |
| 50 day SMA | 103.81 | 103.78 | 103.73 |
| 100 day SMA | 101.84 | 102.01 | 102.19 |
| 150 day SMA | 110.25 | 110.55 | 110.84 |
| 200 day SMA | 139.46 | 140.79 | 142.11 |
Videos related to: EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
