Munafa Stock Market Course + Intraday & FNO calls 
EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMKAYTOOLS_SM
- Forcast & Targets EMKAYTOOLS_SM
- EMKAYTOOLS_SM Experts view
- Tomorrow's Movement EMKAYTOOLS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAYTOOLS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTap
Strong intraday Stock price targets for EmkayTap are 97.55 and 104.05
| Intraday Target 1 | 96.35 |
| Intraday Target 2 | 98.75 |
| Intraday Target 3 | 102.85 |
| Intraday Target 4 | 105.25 |
| Intraday Target 5 | 109.35 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 101.15 (-2.97%) | 102.50 | 100.45 - 106.95 | 0.9816 times | Wed 13 May 2026 | 104.25 (-3.16%) | 103.55 | 101.70 - 106.85 | 0.8589 times | Tue 12 May 2026 | 107.65 (0.14%) | 108.00 | 106.25 - 113.90 | 1.9632 times | Mon 11 May 2026 | 107.50 (-4.91%) | 107.40 | 107.40 - 107.50 | 0.1227 times | Fri 08 May 2026 | 113.05 (6.7%) | 107.00 | 107.00 - 114.95 | 0.7975 times | Thu 07 May 2026 | 105.95 (2.86%) | 101.00 | 100.00 - 106.75 | 0.8589 times | Wed 06 May 2026 | 103.00 (2.33%) | 100.65 | 100.65 - 104.65 | 0.3067 times | Tue 05 May 2026 | 100.65 (-3.13%) | 103.00 | 99.10 - 106.00 | 1.411 times | Mon 04 May 2026 | 103.90 (-4.46%) | 109.95 | 101.15 - 109.95 | 1.7178 times | Thu 30 April 2026 | 108.75 (-4.52%) | 110.00 | 105.00 - 110.00 | 0.9816 times | Wed 29 April 2026 | 113.90 (-2.65%) | 103.30 | 103.00 - 115.45 | 3.2515 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 94.08 and 107.53
| Weekly Target 1 | 91.72 |
| Weekly Target 2 | 96.43 |
| Weekly Target 3 | 105.16666666667 |
| Weekly Target 4 | 109.88 |
| Weekly Target 5 | 118.62 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 101.15 (-10.53%) | 107.40 | 100.45 - 113.90 | 0.7702 times | Fri 08 May 2026 | 113.05 (3.95%) | 109.95 | 99.10 - 114.95 | 0.9988 times | Thu 30 April 2026 | 108.75 (-4.61%) | 115.00 | 103.00 - 117.00 | 0.8544 times | Fri 24 April 2026 | 114.00 (-5%) | 120.00 | 113.50 - 121.95 | 0.4934 times | Fri 17 April 2026 | 120.00 (15.72%) | 100.00 | 99.15 - 124.95 | 0.9146 times | Fri 10 April 2026 | 103.70 (9.5%) | 95.00 | 93.50 - 104.65 | 0.7702 times | Thu 02 April 2026 | 94.70 (5.28%) | 89.95 | 83.10 - 95.00 | 0.4934 times | Fri 27 March 2026 | 89.95 (-6.79%) | 92.00 | 88.00 - 96.90 | 1.2876 times | Fri 20 March 2026 | 96.50 (2.01%) | 92.25 | 88.80 - 99.50 | 1.781 times | Fri 13 March 2026 | 94.60 (-5.4%) | 94.30 | 90.00 - 101.00 | 1.6366 times | Fri 06 March 2026 | 100.00 (0.86%) | 100.00 | 96.00 - 102.00 | 0.722 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 92.2 and 108.05
| Monthly Target 1 | 89.22 |
| Monthly Target 2 | 95.18 |
| Monthly Target 3 | 105.06666666667 |
| Monthly Target 4 | 111.03 |
| Monthly Target 5 | 120.92 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 101.15 (-6.99%) | 109.95 | 99.10 - 114.95 | 0.3989 times | Thu 30 April 2026 | 108.75 (29.31%) | 92.50 | 92.50 - 124.95 | 0.7028 times | Mon 30 March 2026 | 84.10 (-15.18%) | 100.00 | 83.10 - 102.00 | 1.3161 times | Fri 27 February 2026 | 99.15 (4.37%) | 94.00 | 88.00 - 108.90 | 0.6079 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 0.768 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 0.7843 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 1.0611 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 0.9796 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 1.0583 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 2.3229 times | Fri 30 May 2025 | 365.65 (-8.56%) | 380.05 | 361.00 - 442.35 | 1.2782 times |
Yearly price and charts EmkayTap
Strong yearly Stock price targets for EmkayTap EMKAYTOOLS_SM are 71.2 and 113.05
| Yearly Target 1 | 61.22 |
| Yearly Target 2 | 81.18 |
| Yearly Target 3 | 103.06666666667 |
| Yearly Target 4 | 123.03 |
| Yearly Target 5 | 144.92 |
Yearly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 101.15 (-10.49%) | 113.00 | 83.10 - 124.95 | 0.3735 times | Wed 31 December 2025 | 113.00 (-75.43%) | 456.00 | 112.00 - 498.95 | 2.532 times | Tue 31 December 2024 | 460.00 (-33.62%) | 703.90 | 443.00 - 1479.95 | 0.9619 times | Fri 29 December 2023 | 693.00 (132.78%) | 297.70 | 259.05 - 716.00 | 1.872 times | Fri 30 December 2022 | 297.70 (25.08%) | 246.90 | 145.05 - 345.15 | 0.6733 times | Fri 31 December 2021 | 238.00 (116.36%) | 110.00 | 98.00 - 271.00 | 0.3345 times | Thu 31 December 2020 | 110.00 (11.11%) | 102.00 | 58.65 - 164.75 | 2.1002 times | Tue 31 December 2019 | 99.00 (-52.63%) | 198.55 | 92.00 - 198.55 | 0.0823 times | Mon 31 December 2018 | 209.00 (0%) | 850.00 | 209.00 - 1323.00 | 0.0702 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTap
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.08
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 98, while middle bands are at 105 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayTap (EMKAYTOOLS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayTap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmkayTap in short term but the sell signal is initial and weak.
EmkayTap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayTap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayTap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.34 and EmkayTap EMKAYTOOLS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayTap EMKAYTOOLS_SM stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_SM stock is negative.
EmkayTap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 106.72 |
| 12 day DMA | 107.23 |
| 20 day DMA | 111.84 |
| 35 day DMA | 105.17 |
| 50 day DMA | 102.74 |
| 100 day DMA | 105.17 |
| 150 day DMA | 115.84 |
| 200 day DMA | 166.97 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.83 | 106.67 | 107.88 |
| 12 day EMA | 106.95 | 108 | 108.68 |
| 20 day EMA | 107.27 | 107.91 | 108.3 |
| 35 day EMA | 105.92 | 106.2 | 106.32 |
| 50 day EMA | 102.95 | 103.02 | 102.97 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.72 | 107.68 | 107.43 |
| 12 day SMA | 107.23 | 108.3 | 109.74 |
| 20 day SMA | 111.84 | 112.05 | 112.02 |
| 35 day SMA | 105.17 | 104.88 | 104.5 |
| 50 day SMA | 102.74 | 102.74 | 102.76 |
| 100 day SMA | 105.17 | 105.4 | 105.6 |
| 150 day SMA | 115.84 | 116.12 | 116.38 |
| 200 day SMA | 166.97 | 168.46 | 170.19 |
Videos related to: EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
