EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMKAYTOOLS_SM
- Forcast & Targets EMKAYTOOLS_SM
- EMKAYTOOLS_SM Experts view
- Tomorrow's Movement EMKAYTOOLS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAYTOOLS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTap
Strong intraday Stock price targets for EmkayTap are 100.7 and 107.1
| Intraday Target 1 | 99.17 |
| Intraday Target 2 | 102.23 |
| Intraday Target 3 | 105.56666666667 |
| Intraday Target 4 | 108.63 |
| Intraday Target 5 | 111.97 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 105.30 (6.31%) | 108.90 | 102.50 - 108.90 | 3.0693 times | Fri 20 February 2026 | 99.05 (-0.95%) | 101.00 | 98.00 - 101.00 | 0.8911 times | Thu 19 February 2026 | 100.00 (1.01%) | 99.00 | 97.80 - 100.00 | 0.297 times | Wed 18 February 2026 | 99.00 (-1.59%) | 100.00 | 99.00 - 100.00 | 0.9901 times | Tue 17 February 2026 | 100.60 (0.6%) | 100.60 | 100.60 - 100.60 | 0.099 times | Mon 16 February 2026 | 100.00 (0.76%) | 100.00 | 100.00 - 100.00 | 0.099 times | Fri 13 February 2026 | 99.25 (-3.03%) | 100.05 | 99.25 - 101.00 | 1.3861 times | Thu 12 February 2026 | 102.35 (-2.99%) | 98.60 | 98.50 - 102.35 | 0.5941 times | Wed 11 February 2026 | 105.50 (1.59%) | 102.00 | 100.05 - 106.00 | 2.3762 times | Tue 10 February 2026 | 103.85 (-0.14%) | 103.00 | 103.00 - 103.85 | 0.198 times | Mon 09 February 2026 | 104.00 (2.97%) | 102.00 | 97.00 - 104.00 | 1.2871 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 100.7 and 107.1
| Weekly Target 1 | 99.17 |
| Weekly Target 2 | 102.23 |
| Weekly Target 3 | 105.56666666667 |
| Weekly Target 4 | 108.63 |
| Weekly Target 5 | 111.97 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 105.30 (6.31%) | 108.90 | 102.50 - 108.90 | 0.5616 times | Fri 20 February 2026 | 99.05 (-0.2%) | 100.00 | 97.80 - 101.00 | 0.4348 times | Fri 13 February 2026 | 99.25 (-1.73%) | 102.00 | 97.00 - 106.00 | 1.0688 times | Fri 06 February 2026 | 101.00 (6.32%) | 94.00 | 88.00 - 104.00 | 1.2138 times | Fri 30 January 2026 | 95.00 (-0.11%) | 97.50 | 90.05 - 97.50 | 1.0688 times | Fri 23 January 2026 | 95.10 (-11.94%) | 108.00 | 94.05 - 109.40 | 1.0145 times | Fri 16 January 2026 | 108.00 (-0.69%) | 108.60 | 105.00 - 118.00 | 1.0326 times | Fri 09 January 2026 | 108.75 (-6.25%) | 116.00 | 108.30 - 117.90 | 1.5942 times | Fri 02 January 2026 | 116.00 (-2.19%) | 118.60 | 112.00 - 119.75 | 1.2138 times | Fri 26 December 2025 | 118.60 (0.34%) | 120.60 | 117.00 - 123.00 | 0.7971 times | Fri 19 December 2025 | 118.20 (-3.04%) | 123.00 | 118.00 - 125.95 | 1.2319 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 96.65 and 117.55
| Monthly Target 1 | 79.83 |
| Monthly Target 2 | 92.57 |
| Monthly Target 3 | 100.73333333333 |
| Monthly Target 4 | 113.47 |
| Monthly Target 5 | 121.63 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 105.30 (10.84%) | 94.00 | 88.00 - 108.90 | 0.4524 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 0.7073 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 0.7223 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 0.9773 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 0.9023 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 0.9748 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 2.1395 times | Fri 30 May 2025 | 365.65 (-8.56%) | 380.05 | 361.00 - 442.35 | 1.1772 times | Wed 30 April 2025 | 399.90 (8.37%) | 383.00 | 365.00 - 480.00 | 0.8573 times | Fri 28 March 2025 | 369.00 (0.59%) | 343.30 | 317.00 - 400.00 | 1.0897 times | Fri 28 February 2025 | 366.85 (-15.11%) | 427.00 | 360.00 - 445.00 | 4.8038 times |
Yearly price and charts EmkayTap
Strong yearly Stock price targets for EmkayTap EMKAYTOOLS_SM are 81.65 and 111.65
| Yearly Target 1 | 73.77 |
| Yearly Target 2 | 89.53 |
| Yearly Target 3 | 103.76666666667 |
| Yearly Target 4 | 119.53 |
| Yearly Target 5 | 133.77 |
Yearly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 105.30 (-6.81%) | 113.00 | 88.00 - 118.00 | 0.1275 times | Wed 31 December 2025 | 113.00 (-75.43%) | 456.00 | 112.00 - 498.95 | 2.6042 times | Tue 31 December 2024 | 460.00 (-33.62%) | 703.90 | 443.00 - 1479.95 | 0.9894 times | Fri 29 December 2023 | 693.00 (132.78%) | 297.70 | 259.05 - 716.00 | 1.9254 times | Fri 30 December 2022 | 297.70 (25.08%) | 246.90 | 145.05 - 345.15 | 0.6925 times | Fri 31 December 2021 | 238.00 (116.36%) | 110.00 | 98.00 - 271.00 | 0.3441 times | Thu 31 December 2020 | 110.00 (11.11%) | 102.00 | 58.65 - 164.75 | 2.1601 times | Tue 31 December 2019 | 99.00 (-52.63%) | 198.55 | 92.00 - 198.55 | 0.0846 times | Mon 31 December 2018 | 209.00 (0%) | 850.00 | 209.00 - 1323.00 | 0.0722 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTap
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.03
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM looks bullish. It has broken an important Moving average of 101.94 with high volumes
Munafa value: 45 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmkayTap (EMKAYTOOLS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmkayTap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmkayTap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayTap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayTap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmkayTap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.87 and EmkayTap EMKAYTOOLS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmkayTap EMKAYTOOLS_SM stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_SM stock is negative.
EmkayTap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 100.79 |
| 12 day DMA | 101.66 |
| 20 day DMA | 100.27 |
| 35 day DMA | 103.54 |
| 50 day DMA | 108.06 |
| 100 day DMA | 122.81 |
| 150 day DMA | 190.37 |
| 200 day DMA | 241.89 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.65 | 99.83 | 100.22 |
| 12 day EMA | 101.27 | 100.54 | 100.81 |
| 20 day EMA | 101.93 | 101.58 | 101.85 |
| 35 day EMA | 105.14 | 105.13 | 105.49 |
| 50 day EMA | 108.6 | 108.73 | 109.12 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.79 | 99.73 | 99.77 |
| 12 day SMA | 101.66 | 101.54 | 101.6 |
| 20 day SMA | 100.27 | 99.76 | 99.61 |
| 35 day SMA | 103.54 | 103.76 | 104.16 |
| 50 day SMA | 108.06 | 108.43 | 108.93 |
| 100 day SMA | 122.81 | 123.19 | 123.7 |
| 150 day SMA | 190.37 | 192.66 | 194.76 |
| 200 day SMA | 241.89 | 243.65 | 245.24 |


