ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmkayTap

Strong intraday Stock price targets for EmkayTap are 100.7 and 107.1

Intraday Target 199.17
Intraday Target 2102.23
Intraday Target 3105.56666666667
Intraday Target 4108.63
Intraday Target 5111.97

Daily price and volume Emkay Tap

Date Closing Open Range Volume
Mon 23 February 2026 105.30 (6.31%) 108.90 102.50 - 108.90 3.0693 times
Fri 20 February 2026 99.05 (-0.95%) 101.00 98.00 - 101.00 0.8911 times
Thu 19 February 2026 100.00 (1.01%) 99.00 97.80 - 100.00 0.297 times
Wed 18 February 2026 99.00 (-1.59%) 100.00 99.00 - 100.00 0.9901 times
Tue 17 February 2026 100.60 (0.6%) 100.60 100.60 - 100.60 0.099 times
Mon 16 February 2026 100.00 (0.76%) 100.00 100.00 - 100.00 0.099 times
Fri 13 February 2026 99.25 (-3.03%) 100.05 99.25 - 101.00 1.3861 times
Thu 12 February 2026 102.35 (-2.99%) 98.60 98.50 - 102.35 0.5941 times
Wed 11 February 2026 105.50 (1.59%) 102.00 100.05 - 106.00 2.3762 times
Tue 10 February 2026 103.85 (-0.14%) 103.00 103.00 - 103.85 0.198 times
Mon 09 February 2026 104.00 (2.97%) 102.00 97.00 - 104.00 1.2871 times

 Daily chart EmkayTap

Weekly price and charts EmkayTap

Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 100.7 and 107.1

Weekly Target 199.17
Weekly Target 2102.23
Weekly Target 3105.56666666667
Weekly Target 4108.63
Weekly Target 5111.97

Weekly price and volumes for Emkay Tap

Date Closing Open Range Volume
Mon 23 February 2026 105.30 (6.31%) 108.90 102.50 - 108.90 0.5616 times
Fri 20 February 2026 99.05 (-0.2%) 100.00 97.80 - 101.00 0.4348 times
Fri 13 February 2026 99.25 (-1.73%) 102.00 97.00 - 106.00 1.0688 times
Fri 06 February 2026 101.00 (6.32%) 94.00 88.00 - 104.00 1.2138 times
Fri 30 January 2026 95.00 (-0.11%) 97.50 90.05 - 97.50 1.0688 times
Fri 23 January 2026 95.10 (-11.94%) 108.00 94.05 - 109.40 1.0145 times
Fri 16 January 2026 108.00 (-0.69%) 108.60 105.00 - 118.00 1.0326 times
Fri 09 January 2026 108.75 (-6.25%) 116.00 108.30 - 117.90 1.5942 times
Fri 02 January 2026 116.00 (-2.19%) 118.60 112.00 - 119.75 1.2138 times
Fri 26 December 2025 118.60 (0.34%) 120.60 117.00 - 123.00 0.7971 times
Fri 19 December 2025 118.20 (-3.04%) 123.00 118.00 - 125.95 1.2319 times

 weekly chart EmkayTap

Monthly price and charts EmkayTap

Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 96.65 and 117.55

Monthly Target 179.83
Monthly Target 292.57
Monthly Target 3100.73333333333
Monthly Target 4113.47
Monthly Target 5121.63

Monthly price and volumes Emkay Tap

Date Closing Open Range Volume
Mon 23 February 2026 105.30 (10.84%) 94.00 88.00 - 108.90 0.4524 times
Fri 30 January 2026 95.00 (-15.93%) 113.00 90.05 - 118.00 0.7073 times
Wed 31 December 2025 113.00 (-11.68%) 131.90 112.00 - 131.90 0.7223 times
Fri 28 November 2025 127.95 (-11.76%) 149.90 120.20 - 154.00 0.9773 times
Fri 31 October 2025 145.00 (-0.45%) 147.00 136.20 - 149.95 0.9023 times
Tue 30 September 2025 145.65 (-44.34%) 160.00 140.00 - 160.00 0.9748 times
Mon 09 June 2025 261.70 (-28.43%) 320.10 257.55 - 330.00 2.1395 times
Fri 30 May 2025 365.65 (-8.56%) 380.05 361.00 - 442.35 1.1772 times
Wed 30 April 2025 399.90 (8.37%) 383.00 365.00 - 480.00 0.8573 times
Fri 28 March 2025 369.00 (0.59%) 343.30 317.00 - 400.00 1.0897 times
Fri 28 February 2025 366.85 (-15.11%) 427.00 360.00 - 445.00 4.8038 times

 monthly chart EmkayTap

Yearly price and charts EmkayTap

Strong yearly Stock price targets for EmkayTap EMKAYTOOLS_SM are 81.65 and 111.65

Yearly Target 173.77
Yearly Target 289.53
Yearly Target 3103.76666666667
Yearly Target 4119.53
Yearly Target 5133.77

Yearly price and volumes Emkay Tap

Date Closing Open Range Volume
Mon 23 February 2026 105.30 (-6.81%) 113.00 88.00 - 118.00 0.1275 times
Wed 31 December 2025 113.00 (-75.43%) 456.00 112.00 - 498.95 2.6042 times
Tue 31 December 2024 460.00 (-33.62%) 703.90 443.00 - 1479.95 0.9894 times
Fri 29 December 2023 693.00 (132.78%) 297.70 259.05 - 716.00 1.9254 times
Fri 30 December 2022 297.70 (25.08%) 246.90 145.05 - 345.15 0.6925 times
Fri 31 December 2021 238.00 (116.36%) 110.00 98.00 - 271.00 0.3441 times
Thu 31 December 2020 110.00 (11.11%) 102.00 58.65 - 164.75 2.1601 times
Tue 31 December 2019 99.00 (-52.63%) 198.55 92.00 - 198.55 0.0846 times
Mon 31 December 2018 209.00 (0%) 850.00 209.00 - 1323.00 0.0722 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of EmkayTap

Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.03

Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM looks bullish. It has broken an important Moving average of 101.94 with high volumes

Munafa value: 45 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmkayTap (EMKAYTOOLS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmkayTap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmkayTap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmkayTap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmkayTap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmkayTap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.87 and EmkayTap EMKAYTOOLS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmkayTap EMKAYTOOLS_SM stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_SM stock is negative.

EmkayTap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM

DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM

DMA period DMA value
5 day DMA 100.79
12 day DMA 101.66
20 day DMA 100.27
35 day DMA 103.54
50 day DMA 108.06
100 day DMA 122.81
150 day DMA 190.37
200 day DMA 241.89

EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.6599.83100.22
12 day EMA101.27100.54100.81
20 day EMA101.93101.58101.85
35 day EMA105.14105.13105.49
50 day EMA108.6108.73109.12

SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.7999.7399.77
12 day SMA101.66101.54101.6
20 day SMA100.2799.7699.61
35 day SMA103.54103.76104.16
50 day SMA108.06108.43108.93
100 day SMA122.81123.19123.7
150 day SMA190.37192.66194.76
200 day SMA241.89243.65245.24

Videos related to: EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top