Munafa Stock Market Course + Intraday & FNO calls 
EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMKAYTOOLS_SM
- Forcast & Targets EMKAYTOOLS_SM
- EMKAYTOOLS_SM Experts view
- Tomorrow's Movement EMKAYTOOLS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAYTOOLS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTap
Strong intraday Stock price targets for EmkayTap are 91.88 and 96.78
| Intraday Target 1 | 90.65 |
| Intraday Target 2 | 93.1 |
| Intraday Target 3 | 95.55 |
| Intraday Target 4 | 98 |
| Intraday Target 5 | 100.45 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 95.55 (5%) | 98.00 | 93.10 - 98.00 | 1.4334 times | Wed 18 March 2026 | 91.00 (0.11%) | 89.00 | 88.80 - 92.60 | 0.8532 times | Tue 17 March 2026 | 90.90 (-2.26%) | 93.00 | 89.00 - 93.00 | 1.1604 times | Mon 16 March 2026 | 93.00 (-1.69%) | 92.25 | 90.05 - 99.50 | 1.3993 times | Fri 13 March 2026 | 94.60 (-2.47%) | 98.90 | 90.00 - 99.00 | 1.6041 times | Thu 12 March 2026 | 97.00 (-3.34%) | 95.35 | 94.00 - 99.60 | 1.3311 times | Wed 11 March 2026 | 100.35 (4.69%) | 95.85 | 94.25 - 101.00 | 1.1604 times | Tue 10 March 2026 | 95.85 (1.64%) | 95.50 | 94.00 - 98.95 | 0.5119 times | Mon 09 March 2026 | 94.30 (-5.7%) | 94.30 | 94.30 - 94.30 | 0.0341 times | Fri 06 March 2026 | 100.00 (3.52%) | 99.90 | 97.00 - 101.90 | 0.5119 times | Thu 05 March 2026 | 96.60 (-4.64%) | 97.25 | 96.10 - 101.00 | 0.6826 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 92.18 and 102.88
| Weekly Target 1 | 83.92 |
| Weekly Target 2 | 89.73 |
| Weekly Target 3 | 94.616666666667 |
| Weekly Target 4 | 100.43 |
| Weekly Target 5 | 105.32 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 95.55 (1%) | 92.25 | 88.80 - 99.50 | 1.9346 times | Fri 13 March 2026 | 94.60 (-5.4%) | 94.30 | 90.00 - 101.00 | 1.8529 times | Fri 06 March 2026 | 100.00 (0.86%) | 100.00 | 96.00 - 102.00 | 0.8174 times | Fri 27 February 2026 | 99.15 (0.1%) | 108.90 | 98.10 - 108.90 | 1.0082 times | Fri 20 February 2026 | 99.05 (-0.2%) | 100.00 | 97.80 - 101.00 | 0.327 times | Fri 13 February 2026 | 99.25 (-1.73%) | 102.00 | 97.00 - 106.00 | 0.8038 times | Fri 06 February 2026 | 101.00 (6.32%) | 94.00 | 88.00 - 104.00 | 0.9128 times | Fri 30 January 2026 | 95.00 (-0.11%) | 97.50 | 90.05 - 97.50 | 0.8038 times | Fri 23 January 2026 | 95.10 (-11.94%) | 108.00 | 94.05 - 109.40 | 0.7629 times | Fri 16 January 2026 | 108.00 (-0.69%) | 108.60 | 105.00 - 118.00 | 0.7766 times | Fri 09 January 2026 | 108.75 (-6.25%) | 116.00 | 108.30 - 117.90 | 1.1989 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 85.58 and 98.78
| Monthly Target 1 | 82.25 |
| Monthly Target 2 | 88.9 |
| Monthly Target 3 | 95.45 |
| Monthly Target 4 | 102.1 |
| Monthly Target 5 | 108.65 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 95.55 (-3.63%) | 100.00 | 88.80 - 102.00 | 0.8566 times | Fri 27 February 2026 | 99.15 (4.37%) | 94.00 | 88.00 - 108.90 | 0.5677 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 0.7172 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 0.7324 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 0.9909 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 0.9149 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 0.9883 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 2.1693 times | Fri 30 May 2025 | 365.65 (-8.56%) | 380.05 | 361.00 - 442.35 | 1.1936 times | Wed 30 April 2025 | 399.90 (8.37%) | 383.00 | 365.00 - 480.00 | 0.8692 times | Fri 28 March 2025 | 369.00 (0.59%) | 343.30 | 317.00 - 400.00 | 1.1049 times |
Yearly price and charts EmkayTap
Strong yearly Stock price targets for EmkayTap EMKAYTOOLS_SM are 76.78 and 106.78
| Yearly Target 1 | 70.52 |
| Yearly Target 2 | 83.03 |
| Yearly Target 3 | 100.51666666667 |
| Yearly Target 4 | 113.03 |
| Yearly Target 5 | 130.52 |
Yearly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 95.55 (-15.44%) | 113.00 | 88.00 - 118.00 | 0.2296 times | Wed 31 December 2025 | 113.00 (-75.43%) | 456.00 | 112.00 - 498.95 | 2.5742 times | Tue 31 December 2024 | 460.00 (-33.62%) | 703.90 | 443.00 - 1479.95 | 0.978 times | Fri 29 December 2023 | 693.00 (132.78%) | 297.70 | 259.05 - 716.00 | 1.9032 times | Fri 30 December 2022 | 297.70 (25.08%) | 246.90 | 145.05 - 345.15 | 0.6846 times | Fri 31 December 2021 | 238.00 (116.36%) | 110.00 | 98.00 - 271.00 | 0.3401 times | Thu 31 December 2020 | 110.00 (11.11%) | 102.00 | 58.65 - 164.75 | 2.1352 times | Tue 31 December 2019 | 99.00 (-52.63%) | 198.55 | 92.00 - 198.55 | 0.0837 times | Mon 31 December 2018 | 209.00 (0%) | 850.00 | 209.00 - 1323.00 | 0.0714 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTap
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 91, while middle bands are at 95 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmkayTap (EMKAYTOOLS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayTap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmkayTap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayTap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayTap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmkayTap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.1 and EmkayTap EMKAYTOOLS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmkayTap EMKAYTOOLS_SM stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_SM stock is negative.
EmkayTap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 93.01 |
| 12 day DMA | 95.87 |
| 20 day DMA | 97.86 |
| 35 day DMA | 98.95 |
| 50 day DMA | 100.98 |
| 100 day DMA | 114.84 |
| 150 day DMA | 156.76 |
| 200 day DMA | 213.64 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.84 | 92.98 | 93.97 |
| 12 day EMA | 95.49 | 95.48 | 96.29 |
| 20 day EMA | 97.02 | 97.17 | 97.82 |
| 35 day EMA | 99.31 | 99.53 | 100.03 |
| 50 day EMA | 101.19 | 101.42 | 101.85 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.01 | 93.3 | 95.17 |
| 12 day SMA | 95.87 | 96.33 | 97 |
| 20 day SMA | 97.86 | 98.03 | 98.51 |
| 35 day SMA | 98.95 | 99.01 | 99.19 |
| 50 day SMA | 100.98 | 101.3 | 101.8 |
| 100 day SMA | 114.84 | 115.29 | 115.78 |
| 150 day SMA | 156.76 | 158.65 | 160.54 |
| 200 day SMA | 213.64 | 215.24 | 216.86 |
Videos related to: EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
