Munafa Stock Market Course + Intraday & FNO calls 
EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMKAYTOOLS_SM
- Forcast & Targets EMKAYTOOLS_SM
- EMKAYTOOLS_SM Experts view
- Tomorrow's Movement EMKAYTOOLS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAYTOOLS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTap
Strong intraday Stock price targets for EmkayTap are 99.13 and 101.13
| Intraday Target 1 | 98.75 |
| Intraday Target 2 | 99.5 |
| Intraday Target 3 | 100.75 |
| Intraday Target 4 | 101.5 |
| Intraday Target 5 | 102.75 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.25 (-1.81%) | 102.00 | 100.00 - 102.00 | 0.8966 times | Tue 20 January 2026 | 102.10 (-6.16%) | 108.00 | 102.00 - 108.00 | 0.7586 times | Mon 19 January 2026 | 108.80 (0.74%) | 108.00 | 108.00 - 109.40 | 0.4828 times | Fri 16 January 2026 | 108.00 (-0.09%) | 105.00 | 105.00 - 108.00 | 1.5862 times | Wed 14 January 2026 | 108.10 (-2.61%) | 108.05 | 107.30 - 114.95 | 1.1724 times | Tue 13 January 2026 | 111.00 (-0.89%) | 107.05 | 107.00 - 118.00 | 0.6897 times | Mon 12 January 2026 | 112.00 (2.99%) | 108.60 | 106.20 - 112.00 | 0.4828 times | Fri 09 January 2026 | 108.75 (-2.9%) | 110.00 | 108.30 - 110.10 | 0.5517 times | Thu 08 January 2026 | 112.00 (-2.99%) | 115.45 | 111.45 - 116.45 | 1.1724 times | Wed 07 January 2026 | 115.45 (2.17%) | 115.00 | 115.00 - 117.90 | 2.2069 times | Tue 06 January 2026 | 113.00 (0.94%) | 111.95 | 110.10 - 113.00 | 0.8276 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 95.43 and 104.83
| Weekly Target 1 | 93.82 |
| Weekly Target 2 | 97.03 |
| Weekly Target 3 | 103.21666666667 |
| Weekly Target 4 | 106.43 |
| Weekly Target 5 | 112.62 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.25 (-7.18%) | 108.00 | 100.00 - 109.40 | 0.4324 times | Fri 16 January 2026 | 108.00 (-0.69%) | 108.60 | 105.00 - 118.00 | 0.795 times | Fri 09 January 2026 | 108.75 (-6.25%) | 116.00 | 108.30 - 117.90 | 1.2273 times | Fri 02 January 2026 | 116.00 (-2.19%) | 118.60 | 112.00 - 119.75 | 0.9344 times | Fri 26 December 2025 | 118.60 (0.34%) | 120.60 | 117.00 - 123.00 | 0.6137 times | Fri 19 December 2025 | 118.20 (-3.04%) | 123.00 | 118.00 - 125.95 | 0.9484 times | Fri 12 December 2025 | 121.90 (-0.89%) | 121.60 | 120.20 - 126.90 | 0.8368 times | Fri 05 December 2025 | 123.00 (-3.87%) | 131.90 | 120.80 - 131.90 | 1.0181 times | Fri 28 November 2025 | 127.95 (-0.04%) | 130.00 | 120.20 - 130.00 | 0.8368 times | Fri 21 November 2025 | 128.00 (-12.33%) | 142.00 | 122.00 - 142.00 | 2.357 times | Fri 14 November 2025 | 146.00 (4.21%) | 142.90 | 138.30 - 148.50 | 0.9902 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 91.13 and 109.13
| Monthly Target 1 | 88.08 |
| Monthly Target 2 | 94.17 |
| Monthly Target 3 | 106.08333333333 |
| Monthly Target 4 | 112.17 |
| Monthly Target 5 | 124.08 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.25 (-11.28%) | 113.00 | 100.00 - 118.00 | 0.3517 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 0.5108 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 0.6911 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 0.638 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 0.6893 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 1.5129 times | Fri 30 May 2025 | 365.65 (-8.56%) | 380.05 | 361.00 - 442.35 | 0.8324 times | Wed 30 April 2025 | 399.90 (8.37%) | 383.00 | 365.00 - 480.00 | 0.6062 times | Fri 28 March 2025 | 369.00 (0.59%) | 343.30 | 317.00 - 400.00 | 0.7706 times | Fri 28 February 2025 | 366.85 (-15.11%) | 427.00 | 360.00 - 445.00 | 3.397 times | Fri 31 January 2025 | 432.15 (-6.05%) | 456.00 | 411.15 - 498.95 | 7.0997 times |
Yearly price and charts EmkayTap
Strong yearly Stock price targets for EmkayTap EMKAYTOOLS_SM are 91.13 and 109.13
| Yearly Target 1 | 88.08 |
| Yearly Target 2 | 94.17 |
| Yearly Target 3 | 106.08333333333 |
| Yearly Target 4 | 112.17 |
| Yearly Target 5 | 124.08 |
Yearly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.25 (-11.28%) | 113.00 | 100.00 - 118.00 | 0.0551 times | Wed 31 December 2025 | 113.00 (-75.43%) | 456.00 | 112.00 - 498.95 | 2.6254 times | Tue 31 December 2024 | 460.00 (-33.62%) | 703.90 | 443.00 - 1479.95 | 0.9974 times | Fri 29 December 2023 | 693.00 (132.78%) | 297.70 | 259.05 - 716.00 | 1.9411 times | Fri 30 December 2022 | 297.70 (25.08%) | 246.90 | 145.05 - 345.15 | 0.6982 times | Fri 31 December 2021 | 238.00 (116.36%) | 110.00 | 98.00 - 271.00 | 0.3469 times | Thu 31 December 2020 | 110.00 (11.11%) | 102.00 | 58.65 - 164.75 | 2.1777 times | Tue 31 December 2019 | 99.00 (-52.63%) | 198.55 | 92.00 - 198.55 | 0.0853 times | Mon 31 December 2018 | 209.00 (0%) | 850.00 | 209.00 - 1323.00 | 0.0728 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTap
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 103, while middle bands are at 108 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayTap (EMKAYTOOLS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayTap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmkayTap in short term and the sell signal is strong.
EmkayTap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayTap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmkayTap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.46 and EmkayTap EMKAYTOOLS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayTap EMKAYTOOLS_SM stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_SM stock is negative.
EmkayTap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 105.45 |
| 12 day DMA | 109.28 |
| 20 day DMA | 111.92 |
| 35 day DMA | 116.4 |
| 50 day DMA | 121.09 |
| 100 day DMA | 155.17 |
| 150 day DMA | 230.08 |
| 200 day DMA | 281.35 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.7 | 106.93 | 109.35 |
| 12 day EMA | 108.47 | 109.96 | 111.39 |
| 20 day EMA | 111.5 | 112.68 | 113.79 |
| 35 day EMA | 116.62 | 117.58 | 118.49 |
| 50 day EMA | 121.45 | 122.32 | 123.15 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.45 | 107.6 | 109.58 |
| 12 day SMA | 109.28 | 110.6 | 111.5 |
| 20 day SMA | 111.92 | 113 | 113.81 |
| 35 day SMA | 116.4 | 117.12 | 117.85 |
| 50 day SMA | 121.09 | 121.92 | 122.68 |
| 100 day SMA | 155.17 | 157.9 | 160.57 |
| 150 day SMA | 230.08 | 231.86 | 233.78 |
| 200 day SMA | 281.35 | 283.12 | 288.77 |
Videos related to: EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
