ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmkayTap

Strong intraday Stock price targets for EmkayTap are 88.38 and 89.63

Intraday Target 188.17
Intraday Target 288.58
Intraday Target 389.416666666667
Intraday Target 489.83
Intraday Target 590.67

Daily price and volume Emkay Tap

Date Closing Open Range Volume
Fri 07 August 2026 89.00 (-2.57%) 90.25 89.00 - 90.25 1.0448 times
Thu 06 August 2026 91.35 (0.38%) 89.30 89.30 - 92.00 0.8955 times
Wed 05 August 2026 91.00 (2.25%) 94.80 90.20 - 94.80 0.7463 times
Tue 04 August 2026 89.00 (-5.62%) 92.00 89.00 - 92.00 0.597 times
Mon 03 August 2026 94.30 (0.86%) 99.00 94.05 - 99.00 0.7463 times
Fri 31 July 2026 93.50 (2.75%) 93.50 93.50 - 93.50 0.1493 times
Thu 30 July 2026 91.00 (1.05%) 87.75 87.75 - 91.00 0.597 times
Wed 29 July 2026 90.05 (0%) 90.05 88.00 - 90.05 2.3881 times
Tue 28 July 2026 90.05 (-1.1%) 91.00 90.05 - 91.00 0.597 times
Mon 27 July 2026 91.05 (-0.33%) 92.20 90.55 - 95.00 2.2388 times
Fri 24 July 2026 91.35 (-3.33%) 91.35 91.35 - 91.35 0.1493 times

 Daily chart EmkayTap

Weekly price and charts EmkayTap

Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 84 and 94

Weekly Target 182.33
Weekly Target 285.67
Weekly Target 392.333333333333
Weekly Target 495.67
Weekly Target 5102.33

Weekly price and volumes for Emkay Tap

Date Closing Open Range Volume
Fri 07 August 2026 89.00 (-4.81%) 99.00 89.00 - 99.00 0.5637 times
Fri 31 July 2026 93.50 (2.35%) 92.20 87.75 - 95.00 0.8351 times
Fri 24 July 2026 91.35 (-3.84%) 93.20 91.35 - 95.50 0.5846 times
Thu 16 July 2026 95.00 (1.06%) 94.90 85.50 - 96.80 1.19 times
Fri 10 July 2026 94.00 (-1.05%) 96.30 92.65 - 97.00 0.8142 times
Fri 03 July 2026 95.00 (0.21%) 95.00 91.75 - 97.95 0.9395 times
Thu 25 June 2026 94.80 (0.96%) 95.00 91.75 - 96.50 0.6472 times
Fri 19 June 2026 93.90 (-2.19%) 102.00 92.50 - 102.00 1.2526 times
Fri 12 June 2026 96.00 (-2.93%) 98.90 90.10 - 98.90 1.524 times
Fri 05 June 2026 98.90 (-1.4%) 101.00 95.00 - 114.00 1.6493 times
Fri 29 May 2026 100.30 (0.3%) 106.95 100.00 - 109.00 1.3152 times

 weekly chart EmkayTap

Monthly price and charts EmkayTap

Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 84 and 94

Monthly Target 182.33
Monthly Target 285.67
Monthly Target 392.333333333333
Monthly Target 495.67
Monthly Target 5102.33

Monthly price and volumes Emkay Tap

Date Closing Open Range Volume
Fri 07 August 2026 89.00 (-4.81%) 99.00 89.00 - 99.00 0.1003 times
Fri 31 July 2026 93.50 (-2.55%) 96.50 85.50 - 97.95 0.7358 times
Tue 30 June 2026 95.95 (-4.34%) 101.00 90.10 - 114.00 0.9439 times
Fri 29 May 2026 100.30 (-7.77%) 109.95 96.95 - 114.95 1.0442 times
Thu 30 April 2026 108.75 (29.31%) 92.50 92.50 - 124.95 0.9625 times
Mon 30 March 2026 84.10 (-15.18%) 100.00 83.10 - 102.00 1.8023 times
Fri 27 February 2026 99.15 (4.37%) 94.00 88.00 - 108.90 0.8324 times
Fri 30 January 2026 95.00 (-15.93%) 113.00 90.05 - 118.00 1.0517 times
Wed 31 December 2025 113.00 (-11.68%) 131.90 112.00 - 131.90 1.074 times
Fri 28 November 2025 127.95 (-11.76%) 149.90 120.20 - 154.00 1.453 times
Fri 31 October 2025 145.00 (-0.45%) 147.00 136.20 - 149.95 1.3415 times

 monthly chart EmkayTap

Yearly price and charts EmkayTap

Strong yearly Stock price targets for EmkayTap EMKAYTOOLS_SM are 65.13 and 106.98

Yearly Target 157.17
Yearly Target 273.08
Yearly Target 399.016666666667
Yearly Target 4114.93
Yearly Target 5140.87

Yearly price and volumes Emkay Tap

Date Closing Open Range Volume
Fri 07 August 2026 89.00 (-21.24%) 113.00 83.10 - 124.95 0.5277 times
Wed 31 December 2025 113.00 (-75.43%) 456.00 112.00 - 498.95 2.4867 times
Tue 31 December 2024 460.00 (-33.62%) 703.90 443.00 - 1479.95 0.9447 times
Fri 29 December 2023 693.00 (132.78%) 297.70 259.05 - 716.00 1.8385 times
Fri 30 December 2022 297.70 (25.08%) 246.90 145.05 - 345.15 0.6613 times
Fri 31 December 2021 238.00 (116.36%) 110.00 98.00 - 271.00 0.3286 times
Thu 31 December 2020 110.00 (11.11%) 102.00 58.65 - 164.75 2.0627 times
Tue 31 December 2019 99.00 (-52.63%) 198.55 92.00 - 198.55 0.0808 times
Mon 31 December 2018 209.00 (0%) 850.00 209.00 - 1323.00 0.0689 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of EmkayTap

Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.63

Munafa value: 10 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmkayTap (EMKAYTOOLS_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EmkayTap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmkayTap in short term and the sell signal is strong.

EmkayTap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmkayTap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmkayTap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.71 and EmkayTap EMKAYTOOLS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmkayTap EMKAYTOOLS_SM stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_SM stock is negative.

EmkayTap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM

DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM

DMA period DMA value
5 day DMA 90.93
12 day DMA 91.35
20 day DMA 92.3
35 day DMA 93.43
50 day DMA 94.91
100 day DMA 98.92
150 day DMA 100.85
200 day DMA 109.07

EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5591.3291.31
12 day EMA91.4391.8791.96
20 day EMA92.2292.5692.69
35 day EMA93.6493.9194.06
50 day EMA95.0395.2895.44

SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9391.8391.76
12 day SMA91.3591.7292.07
20 day SMA92.392.5592.68
35 day SMA93.4393.7193.93
50 day SMA94.9195.2595.42
100 day SMA98.9299.0399.09
150 day SMA100.85101.07101.25
200 day SMA109.07109.34109.61

Videos related to: EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top