Munafa Stock Market Course + Intraday & FNO calls 
EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMKAYTOOLS_SM
- Forcast & Targets EMKAYTOOLS_SM
- EMKAYTOOLS_SM Experts view
- Tomorrow's Movement EMKAYTOOLS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAYTOOLS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTap
Strong intraday Stock price targets for EmkayTap are 91.8 and 96.6
| Intraday Target 1 | 91 |
| Intraday Target 2 | 92.6 |
| Intraday Target 3 | 95.8 |
| Intraday Target 4 | 97.4 |
| Intraday Target 5 | 100.6 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.20 (-2.69%) | 95.75 | 94.20 - 99.00 | 1.3333 times | Thu 27 August 2026 | 96.80 (6.2%) | 94.90 | 92.50 - 96.80 | 0.6667 times | Wed 26 August 2026 | 91.15 (-4.05%) | 91.50 | 91.00 - 95.50 | 1.8667 times | Tue 25 August 2026 | 95.00 (-0.94%) | 92.00 | 92.00 - 96.50 | 0.5333 times | Mon 24 August 2026 | 95.90 (2.57%) | 98.00 | 94.00 - 98.00 | 0.8 times | Fri 21 August 2026 | 93.50 (0.54%) | 96.50 | 90.20 - 96.50 | 0.6667 times | Thu 20 August 2026 | 93.00 (4.49%) | 91.80 | 91.80 - 94.70 | 1.7333 times | Wed 19 August 2026 | 89.00 (-3.26%) | 89.00 | 89.00 - 89.00 | 0.1333 times | Mon 17 August 2026 | 92.00 (-1.02%) | 87.20 | 87.20 - 92.00 | 0.5333 times | Fri 14 August 2026 | 92.95 (3.28%) | 93.00 | 92.00 - 93.00 | 1.7333 times | Wed 12 August 2026 | 90.00 (2.21%) | 88.25 | 88.25 - 92.00 | 1.2 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 88.6 and 96.6
| Weekly Target 1 | 86.73 |
| Weekly Target 2 | 90.47 |
| Weekly Target 3 | 94.733333333333 |
| Weekly Target 4 | 98.47 |
| Weekly Target 5 | 102.73 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.20 (0.75%) | 98.00 | 91.00 - 99.00 | 1.0955 times | Fri 21 August 2026 | 93.50 (0.59%) | 87.20 | 87.20 - 96.50 | 0.6461 times | Fri 14 August 2026 | 92.95 (4.44%) | 91.00 | 88.05 - 93.00 | 0.7584 times | Fri 07 August 2026 | 89.00 (-4.81%) | 99.00 | 89.00 - 99.00 | 0.7584 times | Fri 31 July 2026 | 93.50 (2.35%) | 92.20 | 87.75 - 95.00 | 1.1236 times | Fri 24 July 2026 | 91.35 (-3.84%) | 93.20 | 91.35 - 95.50 | 0.7865 times | Thu 16 July 2026 | 95.00 (1.06%) | 94.90 | 85.50 - 96.80 | 1.6011 times | Fri 10 July 2026 | 94.00 (-1.05%) | 96.30 | 92.65 - 97.00 | 1.0955 times | Fri 03 July 2026 | 95.00 (0.21%) | 95.00 | 91.75 - 97.95 | 1.264 times | Thu 25 June 2026 | 94.80 (0.96%) | 95.00 | 91.75 - 96.50 | 0.8708 times | Fri 19 June 2026 | 93.90 (-2.19%) | 102.00 | 92.50 - 102.00 | 1.6854 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 84.8 and 96.6
| Monthly Target 1 | 81.67 |
| Monthly Target 2 | 87.93 |
| Monthly Target 3 | 93.466666666667 |
| Monthly Target 4 | 99.73 |
| Monthly Target 5 | 105.27 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.20 (0.75%) | 99.00 | 87.20 - 99.00 | 0.4173 times | Fri 31 July 2026 | 93.50 (-2.55%) | 96.50 | 85.50 - 97.95 | 0.7122 times | Tue 30 June 2026 | 95.95 (-4.34%) | 101.00 | 90.10 - 114.00 | 0.9137 times | Fri 29 May 2026 | 100.30 (-7.77%) | 109.95 | 96.95 - 114.95 | 1.0108 times | Thu 30 April 2026 | 108.75 (29.31%) | 92.50 | 92.50 - 124.95 | 0.9317 times | Mon 30 March 2026 | 84.10 (-15.18%) | 100.00 | 83.10 - 102.00 | 1.7446 times | Fri 27 February 2026 | 99.15 (4.37%) | 94.00 | 88.00 - 108.90 | 0.8058 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 1.018 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 1.0396 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 1.4065 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 1.2986 times |
Yearly price and charts EmkayTap
Strong yearly Stock price targets for EmkayTap EMKAYTOOLS_SM are 67.73 and 109.58
| Yearly Target 1 | 58.9 |
| Yearly Target 2 | 76.55 |
| Yearly Target 3 | 100.75 |
| Yearly Target 4 | 118.4 |
| Yearly Target 5 | 142.6 |
Yearly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.20 (-16.64%) | 113.00 | 83.10 - 124.95 | 0.5497 times | Wed 31 December 2025 | 113.00 (-75.43%) | 456.00 | 112.00 - 498.95 | 2.4803 times | Tue 31 December 2024 | 460.00 (-33.62%) | 703.90 | 443.00 - 1479.95 | 0.9423 times | Fri 29 December 2023 | 693.00 (132.78%) | 297.70 | 259.05 - 716.00 | 1.8338 times | Fri 30 December 2022 | 297.70 (25.08%) | 246.90 | 145.05 - 345.15 | 0.6596 times | Fri 31 December 2021 | 238.00 (116.36%) | 110.00 | 98.00 - 271.00 | 0.3277 times | Thu 31 December 2020 | 110.00 (11.11%) | 102.00 | 58.65 - 164.75 | 2.0573 times | Tue 31 December 2019 | 99.00 (-52.63%) | 198.55 | 92.00 - 198.55 | 0.0806 times | Mon 31 December 2018 | 209.00 (0%) | 850.00 | 209.00 - 1323.00 | 0.0688 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTap
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmkayTap (EMKAYTOOLS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmkayTap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmkayTap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayTap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmkayTap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmkayTap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.32 and EmkayTap EMKAYTOOLS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmkayTap EMKAYTOOLS_SM stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_SM stock is negative.
EmkayTap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 94.61 |
| 12 day DMA | 92.63 |
| 20 day DMA | 92.09 |
| 35 day DMA | 92.47 |
| 50 day DMA | 93.41 |
| 100 day DMA | 98.62 |
| 150 day DMA | 98.95 |
| 200 day DMA | 105.8 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.23 | 94.25 | 92.98 |
| 12 day EMA | 93.26 | 93.09 | 92.42 |
| 20 day EMA | 92.86 | 92.72 | 92.29 |
| 35 day EMA | 93.11 | 93.05 | 92.83 |
| 50 day EMA | 93.7 | 93.68 | 93.55 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.61 | 94.47 | 93.71 |
| 12 day SMA | 92.63 | 92.36 | 91.71 |
| 20 day SMA | 92.09 | 91.88 | 91.54 |
| 35 day SMA | 92.47 | 92.55 | 92.5 |
| 50 day SMA | 93.41 | 93.45 | 93.41 |
| 100 day SMA | 98.62 | 98.63 | 98.59 |
| 150 day SMA | 98.95 | 99.04 | 99.14 |
| 200 day SMA | 105.8 | 106.05 | 106.26 |
Videos related to: EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
