Munafa Stock Market Course + Intraday & FNO calls 
EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMKAYTOOLS_SM
- Forcast & Targets EMKAYTOOLS_SM
- EMKAYTOOLS_SM Experts view
- Tomorrow's Movement EMKAYTOOLS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAYTOOLS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTap
Strong intraday Stock price targets for EmkayTap are 93.6 and 98.2
| Intraday Target 1 | 90.07 |
| Intraday Target 2 | 92.53 |
| Intraday Target 3 | 94.666666666667 |
| Intraday Target 4 | 97.13 |
| Intraday Target 5 | 99.27 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 95.00 (0.85%) | 92.20 | 92.20 - 96.80 | 1.0145 times | Fri 28 August 2026 | 94.20 (-2.69%) | 95.75 | 94.20 - 99.00 | 1.4493 times | Thu 27 August 2026 | 96.80 (6.2%) | 94.90 | 92.50 - 96.80 | 0.7246 times | Wed 26 August 2026 | 91.15 (-4.05%) | 91.50 | 91.00 - 95.50 | 2.029 times | Tue 25 August 2026 | 95.00 (-0.94%) | 92.00 | 92.00 - 96.50 | 0.5797 times | Mon 24 August 2026 | 95.90 (2.57%) | 98.00 | 94.00 - 98.00 | 0.8696 times | Fri 21 August 2026 | 93.50 (0.54%) | 96.50 | 90.20 - 96.50 | 0.7246 times | Thu 20 August 2026 | 93.00 (4.49%) | 91.80 | 91.80 - 94.70 | 1.8841 times | Wed 19 August 2026 | 89.00 (-3.26%) | 89.00 | 89.00 - 89.00 | 0.1449 times | Mon 17 August 2026 | 92.00 (-1.02%) | 87.20 | 87.20 - 92.00 | 0.5797 times | Fri 14 August 2026 | 92.95 (3.28%) | 93.00 | 92.00 - 93.00 | 1.8841 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 93.6 and 98.2
| Weekly Target 1 | 90.07 |
| Weekly Target 2 | 92.53 |
| Weekly Target 3 | 94.666666666667 |
| Weekly Target 4 | 97.13 |
| Weekly Target 5 | 99.27 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 95.00 (0.85%) | 92.20 | 92.20 - 96.80 | 0.2108 times | Fri 28 August 2026 | 94.20 (0.75%) | 98.00 | 91.00 - 99.00 | 1.1747 times | Fri 21 August 2026 | 93.50 (0.59%) | 87.20 | 87.20 - 96.50 | 0.6928 times | Fri 14 August 2026 | 92.95 (4.44%) | 91.00 | 88.05 - 93.00 | 0.8133 times | Fri 07 August 2026 | 89.00 (-4.81%) | 99.00 | 89.00 - 99.00 | 0.8133 times | Fri 31 July 2026 | 93.50 (2.35%) | 92.20 | 87.75 - 95.00 | 1.2048 times | Fri 24 July 2026 | 91.35 (-3.84%) | 93.20 | 91.35 - 95.50 | 0.8434 times | Thu 16 July 2026 | 95.00 (1.06%) | 94.90 | 85.50 - 96.80 | 1.7169 times | Fri 10 July 2026 | 94.00 (-1.05%) | 96.30 | 92.65 - 97.00 | 1.1747 times | Fri 03 July 2026 | 95.00 (0.21%) | 95.00 | 91.75 - 97.95 | 1.3554 times | Thu 25 June 2026 | 94.80 (0.96%) | 95.00 | 91.75 - 96.50 | 0.9337 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 85.2 and 97
| Monthly Target 1 | 81.93 |
| Monthly Target 2 | 88.47 |
| Monthly Target 3 | 93.733333333333 |
| Monthly Target 4 | 100.27 |
| Monthly Target 5 | 105.53 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 95.00 (1.6%) | 99.00 | 87.20 - 99.00 | 0.4413 times | Fri 31 July 2026 | 93.50 (-2.55%) | 96.50 | 85.50 - 97.95 | 0.7104 times | Tue 30 June 2026 | 95.95 (-4.34%) | 101.00 | 90.10 - 114.00 | 0.9114 times | Fri 29 May 2026 | 100.30 (-7.77%) | 109.95 | 96.95 - 114.95 | 1.0083 times | Thu 30 April 2026 | 108.75 (29.31%) | 92.50 | 92.50 - 124.95 | 0.9293 times | Mon 30 March 2026 | 84.10 (-15.18%) | 100.00 | 83.10 - 102.00 | 1.7402 times | Fri 27 February 2026 | 99.15 (4.37%) | 94.00 | 88.00 - 108.90 | 0.8037 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 1.0154 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 1.037 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 1.4029 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 1.2953 times |
Yearly price and charts EmkayTap
Strong yearly Stock price targets for EmkayTap EMKAYTOOLS_SM are 68.13 and 109.98
| Yearly Target 1 | 59.17 |
| Yearly Target 2 | 77.08 |
| Yearly Target 3 | 101.01666666667 |
| Yearly Target 4 | 118.93 |
| Yearly Target 5 | 142.87 |
Yearly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 95.00 (-15.93%) | 113.00 | 83.10 - 124.95 | 0.5514 times | Wed 31 December 2025 | 113.00 (-75.43%) | 456.00 | 112.00 - 498.95 | 2.4798 times | Tue 31 December 2024 | 460.00 (-33.62%) | 703.90 | 443.00 - 1479.95 | 0.9421 times | Fri 29 December 2023 | 693.00 (132.78%) | 297.70 | 259.05 - 716.00 | 1.8334 times | Fri 30 December 2022 | 297.70 (25.08%) | 246.90 | 145.05 - 345.15 | 0.6595 times | Fri 31 December 2021 | 238.00 (116.36%) | 110.00 | 98.00 - 271.00 | 0.3276 times | Thu 31 December 2020 | 110.00 (11.11%) | 102.00 | 58.65 - 164.75 | 2.0569 times | Tue 31 December 2019 | 99.00 (-52.63%) | 198.55 | 92.00 - 198.55 | 0.0806 times | Mon 31 December 2018 | 209.00 (0%) | 850.00 | 209.00 - 1323.00 | 0.0687 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTap
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 90 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmkayTap (EMKAYTOOLS_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmkayTap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmkayTap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayTap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmkayTap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmkayTap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.57 and EmkayTap EMKAYTOOLS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmkayTap EMKAYTOOLS_SM stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_SM stock is negative.
EmkayTap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 94.43 |
| 12 day DMA | 93.21 |
| 20 day DMA | 92.29 |
| 35 day DMA | 92.5 |
| 50 day DMA | 93.33 |
| 100 day DMA | 98.67 |
| 150 day DMA | 98.83 |
| 200 day DMA | 105.55 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.49 | 94.23 | 94.25 |
| 12 day EMA | 93.53 | 93.26 | 93.09 |
| 20 day EMA | 93.07 | 92.87 | 92.73 |
| 35 day EMA | 93.23 | 93.13 | 93.07 |
| 50 day EMA | 93.68 | 93.63 | 93.61 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.43 | 94.61 | 94.47 |
| 12 day SMA | 93.21 | 92.63 | 92.36 |
| 20 day SMA | 92.29 | 92.09 | 91.88 |
| 35 day SMA | 92.5 | 92.47 | 92.55 |
| 50 day SMA | 93.33 | 93.41 | 93.45 |
| 100 day SMA | 98.67 | 98.62 | 98.63 |
| 150 day SMA | 98.83 | 98.95 | 99.04 |
| 200 day SMA | 105.55 | 105.8 | 106.05 |
Videos related to: EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
