Munafa Stock Market Course + Intraday & FNO calls 
EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMKAYTOOLS_SM
- Forcast & Targets EMKAYTOOLS_SM
- EMKAYTOOLS_SM Experts view
- Tomorrow's Movement EMKAYTOOLS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAYTOOLS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTap
Strong intraday Stock price targets for EmkayTap are 116.95 and 122
| Intraday Target 1 | 115.93 |
| Intraday Target 2 | 117.97 |
| Intraday Target 3 | 120.98333333333 |
| Intraday Target 4 | 123.02 |
| Intraday Target 5 | 126.03 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 120.00 (0%) | 121.20 | 118.95 - 124.00 | 0.6207 times | Thu 16 April 2026 | 120.00 (0.42%) | 124.95 | 120.00 - 124.95 | 1.1034 times | Wed 15 April 2026 | 119.50 (13.49%) | 105.10 | 105.10 - 119.80 | 2.8966 times | Mon 13 April 2026 | 105.30 (1.54%) | 100.00 | 99.15 - 105.30 | 0.6207 times | Fri 10 April 2026 | 103.70 (2.17%) | 101.55 | 101.50 - 104.65 | 0.7586 times | Thu 09 April 2026 | 101.50 (1.05%) | 97.65 | 97.65 - 101.70 | 0.7586 times | Wed 08 April 2026 | 100.45 (1.72%) | 101.00 | 98.55 - 101.00 | 1.1034 times | Tue 07 April 2026 | 98.75 (1.91%) | 96.90 | 96.90 - 99.00 | 0.5517 times | Mon 06 April 2026 | 96.90 (2.32%) | 95.00 | 93.50 - 97.00 | 1.2414 times | Thu 02 April 2026 | 94.70 (2.38%) | 95.00 | 94.70 - 95.00 | 0.3448 times | Wed 01 April 2026 | 92.50 (9.99%) | 92.50 | 92.50 - 92.50 | 0.1379 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 109.58 and 135.38
| Weekly Target 1 | 88.9 |
| Weekly Target 2 | 104.45 |
| Weekly Target 3 | 114.7 |
| Weekly Target 4 | 130.25 |
| Weekly Target 5 | 140.5 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 120.00 (15.72%) | 100.00 | 99.15 - 124.95 | 0.9632 times | Fri 10 April 2026 | 103.70 (9.5%) | 95.00 | 93.50 - 104.65 | 0.8112 times | Thu 02 April 2026 | 94.70 (5.28%) | 89.95 | 83.10 - 95.00 | 0.5196 times | Fri 27 March 2026 | 89.95 (-6.79%) | 92.00 | 88.00 - 96.90 | 1.3561 times | Fri 20 March 2026 | 96.50 (2.01%) | 92.25 | 88.80 - 99.50 | 1.8758 times | Fri 13 March 2026 | 94.60 (-5.4%) | 94.30 | 90.00 - 101.00 | 1.7237 times | Fri 06 March 2026 | 100.00 (0.86%) | 100.00 | 96.00 - 102.00 | 0.7605 times | Fri 27 February 2026 | 99.15 (0.1%) | 108.90 | 98.10 - 108.90 | 0.9379 times | Fri 20 February 2026 | 99.05 (-0.2%) | 100.00 | 97.80 - 101.00 | 0.3042 times | Fri 13 February 2026 | 99.25 (-1.73%) | 102.00 | 97.00 - 106.00 | 0.7478 times | Fri 06 February 2026 | 101.00 (6.32%) | 94.00 | 88.00 - 104.00 | 0.8492 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 106.25 and 138.7
| Monthly Target 1 | 80.03 |
| Monthly Target 2 | 100.02 |
| Monthly Target 3 | 112.48333333333 |
| Monthly Target 4 | 132.47 |
| Monthly Target 5 | 144.93 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 120.00 (42.69%) | 92.50 | 92.50 - 124.95 | 0.3772 times | Mon 30 March 2026 | 84.10 (-15.18%) | 100.00 | 83.10 - 102.00 | 1.2445 times | Fri 27 February 2026 | 99.15 (4.37%) | 94.00 | 88.00 - 108.90 | 0.5748 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 0.7262 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 0.7416 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 1.0033 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 0.9264 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 1.0008 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 2.1966 times | Fri 30 May 2025 | 365.65 (-8.56%) | 380.05 | 361.00 - 442.35 | 1.2086 times | Wed 30 April 2025 | 399.90 (8.37%) | 383.00 | 365.00 - 480.00 | 0.8802 times |
Yearly price and charts EmkayTap
Strong yearly Stock price targets for EmkayTap EMKAYTOOLS_SM are 101.55 and 143.4
| Yearly Target 1 | 67.5 |
| Yearly Target 2 | 93.75 |
| Yearly Target 3 | 109.35 |
| Yearly Target 4 | 135.6 |
| Yearly Target 5 | 151.2 |
Yearly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 120.00 (6.19%) | 113.00 | 83.10 - 124.95 | 0.3067 times | Wed 31 December 2025 | 113.00 (-75.43%) | 456.00 | 112.00 - 498.95 | 2.5516 times | Tue 31 December 2024 | 460.00 (-33.62%) | 703.90 | 443.00 - 1479.95 | 0.9694 times | Fri 29 December 2023 | 693.00 (132.78%) | 297.70 | 259.05 - 716.00 | 1.8865 times | Fri 30 December 2022 | 297.70 (25.08%) | 246.90 | 145.05 - 345.15 | 0.6786 times | Fri 31 December 2021 | 238.00 (116.36%) | 110.00 | 98.00 - 271.00 | 0.3371 times | Thu 31 December 2020 | 110.00 (11.11%) | 102.00 | 58.65 - 164.75 | 2.1165 times | Tue 31 December 2019 | 99.00 (-52.63%) | 198.55 | 92.00 - 198.55 | 0.0829 times | Mon 31 December 2018 | 209.00 (0%) | 850.00 | 209.00 - 1323.00 | 0.0707 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTap
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.75
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 10 points
Upper Bollinger band is at 119 and lower is at 80, while middle bands are at 90 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmkayTap (EMKAYTOOLS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmkayTap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmkayTap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayTap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayTap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmkayTap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.23 and EmkayTap EMKAYTOOLS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmkayTap EMKAYTOOLS_SM stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_SM stock is negative.
EmkayTap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 113.7 |
| 12 day DMA | 103.12 |
| 20 day DMA | 99.28 |
| 35 day DMA | 99.03 |
| 50 day DMA | 99.59 |
| 100 day DMA | 107.72 |
| 150 day DMA | 125.55 |
| 200 day DMA | 189.4 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.58 | 111.87 | 107.8 |
| 12 day EMA | 107.02 | 104.66 | 101.87 |
| 20 day EMA | 103.37 | 101.62 | 99.69 |
| 35 day EMA | 101.15 | 100.04 | 98.87 |
| 50 day EMA | 100.8 | 100.02 | 99.2 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.7 | 110 | 106.09 |
| 12 day SMA | 103.12 | 100.61 | 98.56 |
| 20 day SMA | 99.28 | 97.93 | 96.66 |
| 35 day SMA | 99.03 | 98.44 | 97.86 |
| 50 day SMA | 99.59 | 99.09 | 98.63 |
| 100 day SMA | 107.72 | 107.78 | 107.94 |
| 150 day SMA | 125.55 | 127.18 | 128.83 |
| 200 day SMA | 189.4 | 190.6 | 191.84 |
Videos related to: EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
