EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMKAYTOOLS_SM
- Forcast & Targets EMKAYTOOLS_SM
- EMKAYTOOLS_SM Experts view
- Tomorrow's Movement EMKAYTOOLS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAYTOOLS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTap
Strong intraday Stock price targets for EmkayTap are 88.38 and 89.63
| Intraday Target 1 | 88.17 |
| Intraday Target 2 | 88.58 |
| Intraday Target 3 | 89.416666666667 |
| Intraday Target 4 | 89.83 |
| Intraday Target 5 | 90.67 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89.00 (-2.57%) | 90.25 | 89.00 - 90.25 | 1.0448 times | Thu 06 August 2026 | 91.35 (0.38%) | 89.30 | 89.30 - 92.00 | 0.8955 times | Wed 05 August 2026 | 91.00 (2.25%) | 94.80 | 90.20 - 94.80 | 0.7463 times | Tue 04 August 2026 | 89.00 (-5.62%) | 92.00 | 89.00 - 92.00 | 0.597 times | Mon 03 August 2026 | 94.30 (0.86%) | 99.00 | 94.05 - 99.00 | 0.7463 times | Fri 31 July 2026 | 93.50 (2.75%) | 93.50 | 93.50 - 93.50 | 0.1493 times | Thu 30 July 2026 | 91.00 (1.05%) | 87.75 | 87.75 - 91.00 | 0.597 times | Wed 29 July 2026 | 90.05 (0%) | 90.05 | 88.00 - 90.05 | 2.3881 times | Tue 28 July 2026 | 90.05 (-1.1%) | 91.00 | 90.05 - 91.00 | 0.597 times | Mon 27 July 2026 | 91.05 (-0.33%) | 92.20 | 90.55 - 95.00 | 2.2388 times | Fri 24 July 2026 | 91.35 (-3.33%) | 91.35 | 91.35 - 91.35 | 0.1493 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 84 and 94
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 85.67 |
| Weekly Target 3 | 92.333333333333 |
| Weekly Target 4 | 95.67 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89.00 (-4.81%) | 99.00 | 89.00 - 99.00 | 0.5637 times | Fri 31 July 2026 | 93.50 (2.35%) | 92.20 | 87.75 - 95.00 | 0.8351 times | Fri 24 July 2026 | 91.35 (-3.84%) | 93.20 | 91.35 - 95.50 | 0.5846 times | Thu 16 July 2026 | 95.00 (1.06%) | 94.90 | 85.50 - 96.80 | 1.19 times | Fri 10 July 2026 | 94.00 (-1.05%) | 96.30 | 92.65 - 97.00 | 0.8142 times | Fri 03 July 2026 | 95.00 (0.21%) | 95.00 | 91.75 - 97.95 | 0.9395 times | Thu 25 June 2026 | 94.80 (0.96%) | 95.00 | 91.75 - 96.50 | 0.6472 times | Fri 19 June 2026 | 93.90 (-2.19%) | 102.00 | 92.50 - 102.00 | 1.2526 times | Fri 12 June 2026 | 96.00 (-2.93%) | 98.90 | 90.10 - 98.90 | 1.524 times | Fri 05 June 2026 | 98.90 (-1.4%) | 101.00 | 95.00 - 114.00 | 1.6493 times | Fri 29 May 2026 | 100.30 (0.3%) | 106.95 | 100.00 - 109.00 | 1.3152 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 84 and 94
| Monthly Target 1 | 82.33 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 92.333333333333 |
| Monthly Target 4 | 95.67 |
| Monthly Target 5 | 102.33 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89.00 (-4.81%) | 99.00 | 89.00 - 99.00 | 0.1003 times | Fri 31 July 2026 | 93.50 (-2.55%) | 96.50 | 85.50 - 97.95 | 0.7358 times | Tue 30 June 2026 | 95.95 (-4.34%) | 101.00 | 90.10 - 114.00 | 0.9439 times | Fri 29 May 2026 | 100.30 (-7.77%) | 109.95 | 96.95 - 114.95 | 1.0442 times | Thu 30 April 2026 | 108.75 (29.31%) | 92.50 | 92.50 - 124.95 | 0.9625 times | Mon 30 March 2026 | 84.10 (-15.18%) | 100.00 | 83.10 - 102.00 | 1.8023 times | Fri 27 February 2026 | 99.15 (4.37%) | 94.00 | 88.00 - 108.90 | 0.8324 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 1.0517 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 1.074 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 1.453 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 1.3415 times |
Yearly price and charts EmkayTap
Strong yearly Stock price targets for EmkayTap EMKAYTOOLS_SM are 65.13 and 106.98
| Yearly Target 1 | 57.17 |
| Yearly Target 2 | 73.08 |
| Yearly Target 3 | 99.016666666667 |
| Yearly Target 4 | 114.93 |
| Yearly Target 5 | 140.87 |
Yearly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89.00 (-21.24%) | 113.00 | 83.10 - 124.95 | 0.5277 times | Wed 31 December 2025 | 113.00 (-75.43%) | 456.00 | 112.00 - 498.95 | 2.4867 times | Tue 31 December 2024 | 460.00 (-33.62%) | 703.90 | 443.00 - 1479.95 | 0.9447 times | Fri 29 December 2023 | 693.00 (132.78%) | 297.70 | 259.05 - 716.00 | 1.8385 times | Fri 30 December 2022 | 297.70 (25.08%) | 246.90 | 145.05 - 345.15 | 0.6613 times | Fri 31 December 2021 | 238.00 (116.36%) | 110.00 | 98.00 - 271.00 | 0.3286 times | Thu 31 December 2020 | 110.00 (11.11%) | 102.00 | 58.65 - 164.75 | 2.0627 times | Tue 31 December 2019 | 99.00 (-52.63%) | 198.55 | 92.00 - 198.55 | 0.0808 times | Mon 31 December 2018 | 209.00 (0%) | 850.00 | 209.00 - 1323.00 | 0.0689 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTap
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.63
Munafa value: 10 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayTap (EMKAYTOOLS_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmkayTap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmkayTap in short term and the sell signal is strong.
EmkayTap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayTap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmkayTap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.71 and EmkayTap EMKAYTOOLS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayTap EMKAYTOOLS_SM stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_SM stock is negative.
EmkayTap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 90.93 |
| 12 day DMA | 91.35 |
| 20 day DMA | 92.3 |
| 35 day DMA | 93.43 |
| 50 day DMA | 94.91 |
| 100 day DMA | 98.92 |
| 150 day DMA | 100.85 |
| 200 day DMA | 109.07 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.55 | 91.32 | 91.31 |
| 12 day EMA | 91.43 | 91.87 | 91.96 |
| 20 day EMA | 92.22 | 92.56 | 92.69 |
| 35 day EMA | 93.64 | 93.91 | 94.06 |
| 50 day EMA | 95.03 | 95.28 | 95.44 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.93 | 91.83 | 91.76 |
| 12 day SMA | 91.35 | 91.72 | 92.07 |
| 20 day SMA | 92.3 | 92.55 | 92.68 |
| 35 day SMA | 93.43 | 93.71 | 93.93 |
| 50 day SMA | 94.91 | 95.25 | 95.42 |
| 100 day SMA | 98.92 | 99.03 | 99.09 |
| 150 day SMA | 100.85 | 101.07 | 101.25 |
| 200 day SMA | 109.07 | 109.34 | 109.61 |


