NSE Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM All indicator, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators All technical analysis, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators All free charts, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators All historical values NSE

Stock EMKAYTOOLS_SM - Share Emkay Tap & Cut. Tool Ltd trades in NSE

Daily Support: 99.58
Daily Resistance: 103.63
5 Day DMA Moving Average is 98.46
20 Day DMA Moving Average is 94.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	1.05%	97.65	101.50	101.70	97.65	0.92 times
Wed 08 Apr 2026	1.72%	101.00	100.45	101.00	98.55	1.33 times
Tue 07 Apr 2026	1.91%	96.90	98.75	99.00	96.90	0.67 times
Mon 06 Apr 2026	2.32%	95.00	96.90	97.00	93.50	1.5 times
Thu 02 Apr 2026	2.38%	95.00	94.70	95.00	94.70	0.42 times
Wed 01 Apr 2026	9.99%	92.50	92.50	92.50	92.50	0.17 times
Mon 30 Mar 2026	-6.5%	89.95	84.10	89.95	83.10	2.83 times
Fri 27 Mar 2026	-5.71%	91.10	89.95	92.95	89.00	3.92 times
Wed 25 Mar 2026	2.03%	93.50	95.40	96.90	91.00	2.67 times
Tue 24 Mar 2026	-1.94%	95.35	93.50	95.35	88.00	1.5 times

Volume is calculated using 10 day average volume

NSE Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM All indicator, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators All technical analysis, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators All free charts, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators All historical values NSE

Below are charts of NSE Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM All indicator, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators All technical analysis, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators All free charts, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators All historical values NSE

Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM ADX is: 8, 24, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM are:

ADX	+DY	-DY
7.1	23.1	20
10.4	24.6	20
4	22.5	20.8
2.2	20.4	21.4
9.3	18.7	22.5
18.6	16	23.3
29.1	14.2	25.9
12.8	15.6	20.2
6.2	16.9	19.1
12.7	16.1	20.8

ADX charts for Emkay Tap & Cut. Tool Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emkay Tap & Cut. Tool Ltd is 94.89

50 day MA of Emkay Tap & Cut. Tool Ltd is 97.86

100 day MA of Emkay Tap & Cut. Tool Ltd is 109

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM is uptrend

Historical Moving averages values of Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM are:

Price	20 day	50 day	100 day
101.50	94.89	97.86	109
100.45	94.53	97.75	109.42
98.75	94.51	97.75	109.83
96.90	94.4	97.81	110.25
94.70	94.62	98.05	110.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM is: 5970 M

Current day volume is 0.276 times compared to averaged volume Emkay Tap & Cut. Tool Ltd has

Historical price to volume measure of Emkay Tap & Cut. Tool Ltd is:

Price	Percent Change	Percent change within day	Volume change
101.50	1.05%	3.94%	0.276 times
100.45	1.72%	-0.54%	0.402 times
98.75	1.91%	1.91%	0.201 times
96.90	2.32%	2%	0.452 times
94.70	2.38%	-0.32%	0.126 times
92.50	9.99%	0%	0.05 times
84.10	-6.5%	-6.5%	0.854 times
89.95	-5.71%	-1.26%	1.181 times
95.40	2.03%	2.03%	0.804 times
93.50	-1.94%	-1.94%	0.452 times

Price to volume Charts of Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM is: 94.89 & deviation is 3.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
101.50	94.89	3.97	102.83	86.95
100.45	94.53	3.67	101.87	87.19
98.75	94.51	3.64	101.78	87.24
96.90	94.4	3.54	101.48	87.32
94.70	94.62	3.81	102.25	86.99

Bollinger Bands charts for Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM

14 day Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM RSI is: 46.92

According to RSI indicator, Selling is dominating the stock of Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM

Historical values of RSI indicator for Emkay Tap & Cut. Tool Ltd are as follows in descending order:

46.92 48.01 48.67 49.25 49.63 50.03 45.93 48.07 50.28 50.68 50.26 49.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM

12,26,9 day Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM MACD is: 96.33, 96.56, -0.23

According to MACD indicator, Prices of Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM are:

96.33, 96.56, -0.23
95.39, 96.16, -0.77
94.47, 95.82, -1.35
93.69, 95.59, -1.9
93.11, 95.48, -2.37
92.82, 95.54, -2.72
92.88, 95.78, -2.9
94.48, 96.71, -2.23
95.3, 97.25, -1.95
95.28, 97.4, -2.12

MACD charts of Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM CCI is: 138

According to CCI indicator, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Emkay Tap & Cut. Tool Ltd

Historical CCI values of Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM are:

138 132 90 34 11 -43 -201 -86 2 -48

CCI charts of Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM are below. Second charts towards left.

Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM Stochastics is: 98

According to Stochastics indicator, Buying is coming in Emkay Tap & Cut. Tool Ltd

Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM is closing near its highest highs

Historical Stochastics values of Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM are:

98 98 98 98 98 98 98 98 98 98

Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM Stochastics charts are below. Third charts to the left, at the bottom