NSE Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM MA indicator, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators MA technical analysis, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators MA free charts, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators MA historical values NSE

Stock EMKAYTOOLS_SM - Share Emkay Tap & Cut. Tool Ltd trades in NSE

Daily Support: 93
Daily Resistance: 98.25
5 Day DMA Moving Average is 103.03
20 Day DMA Moving Average is 110.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	-4.24%	100.50	96.00	100.50	95.25	1.6 times
Wed 21 Jan 2026	-1.81%	102.00	100.25	102.00	100.00	1.3 times
Tue 20 Jan 2026	-6.16%	108.00	102.10	108.00	102.00	1.1 times
Mon 19 Jan 2026	0.74%	108.00	108.80	109.40	108.00	0.7 times
Fri 16 Jan 2026	-0.09%	105.00	108.00	108.00	105.00	2.3 times
Wed 14 Jan 2026	-2.61%	108.05	108.10	114.95	107.30	1.7 times
Tue 13 Jan 2026	-0.89%	107.05	111.00	118.00	107.00	1 times
Mon 12 Jan 2026	2.99%	108.60	112.00	112.00	106.20	0.7 times
Fri 09 Jan 2026	-2.9%	110.00	108.75	110.10	108.30	0.8 times
Thu 08 Jan 2026	-2.99%	115.45	112.00	116.45	111.45	1.7 times

Volume is calculated using 10 day average volume

NSE Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM MA indicator, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators MA technical analysis, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators MA free charts, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators MA historical values NSE

Below are charts of NSE Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM MA indicator, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators MA technical analysis, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators MA free charts, Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM indicators MA historical values NSE

Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emkay Tap & Cut. Tool Ltd is 110.66

50 day MA of Emkay Tap & Cut. Tool Ltd is 120.13

100 day MA of Emkay Tap & Cut. Tool Ltd is 152.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM is downtrend

Historical Moving averages values of Emkay Tap & Cut. Tool Ltd EMKAYTOOLS_SM are:

Price	20 day	50 day	100 day
96.00	110.66	120.13	152.4
100.25	111.92	121.09	155.17
102.10	113	121.92	157.9
108.80	113.81	122.68	160.57
108.00	114.42	123.44	163.24

Moving averages charts of $comp $sb are below. First chart to the right hand side