NSE Dolphin Off Ent (ind) L DOLPHIN MACD indicator, Dolphin Off Ent (ind) L DOLPHIN indicators MACD technical analysis, Dolphin Off Ent (ind) L DOLPHIN indicators MACD free charts, Dolphin Off Ent (ind) L DOLPHIN indicators MACD historical values NSE

Stock DOLPHIN - Share Dolphin Off Ent (ind) L trades in NSE

Daily Support: 396.83
Daily Resistance: 417.58
5 Day DMA Moving Average is 400.15
20 Day DMA Moving Average is 396.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	1.48%	401.95	402.40	412.00	391.25	2.91 times
Fri 17 Apr 2026	0.1%	401.80	396.55	404.00	395.40	1.63 times
Thu 16 Apr 2026	-1.68%	409.00	396.15	409.00	390.00	2.31 times
Wed 15 Apr 2026	0.04%	411.90	402.90	412.40	400.00	1.62 times
Mon 13 Apr 2026	0.19%	401.00	402.75	412.25	396.65	2.2 times
Fri 10 Apr 2026	0.12%	405.05	402.00	414.00	398.00	2.54 times
Thu 09 Apr 2026	-0.37%	406.20	401.50	413.95	398.60	2.54 times
Wed 08 Apr 2026	-3.02%	426.80	403.00	426.80	400.20	5.23 times
Tue 07 Apr 2026	3.64%	403.45	415.55	443.95	398.10	23.42 times
Mon 06 Apr 2026	-0.52%	404.70	400.95	416.80	398.05	4.79 times

Volume is calculated using 10 day average volume

NSE Dolphin Off Ent (ind) L DOLPHIN MACD indicator, Dolphin Off Ent (ind) L DOLPHIN indicators MACD technical analysis, Dolphin Off Ent (ind) L DOLPHIN indicators MACD free charts, Dolphin Off Ent (ind) L DOLPHIN indicators MACD historical values NSE

Below are charts of NSE Dolphin Off Ent (ind) L DOLPHIN MACD indicator, Dolphin Off Ent (ind) L DOLPHIN indicators MACD technical analysis, Dolphin Off Ent (ind) L DOLPHIN indicators MACD free charts, Dolphin Off Ent (ind) L DOLPHIN indicators MACD historical values NSE

Dolphin Off Ent (ind) L DOLPHIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dolphin Off Ent (ind) L DOLPHIN

12,26,9 day Dolphin Off Ent (ind) L DOLPHIN MACD is: 400.54, 402.67, -2.13

According to MACD indicator, Prices of Dolphin Off Ent (ind) L DOLPHIN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dolphin Off Ent (ind) L DOLPHIN are:

400.54, 402.67, -2.13
400.2, 402.69, -2.49
400.86, 403.18, -2.32
401.72, 403.74, -2.02
401.51, 403.81, -2.3
401.29, 403.89, -2.6
401.16, 404.04, -2.88
401.1, 404.24, -3.14
400.75, 404.34, -3.59
398.06, 403.44, -5.38

MACD charts of Dolphin Off Ent (ind) L DOLPHIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.