NSE Dolphin Off Ent (ind) L DOLPHIN MACD indicator, Dolphin Off Ent (ind) L DOLPHIN indicators MACD technical analysis, Dolphin Off Ent (ind) L DOLPHIN indicators MACD free charts, Dolphin Off Ent (ind) L DOLPHIN indicators MACD historical values NSE

Stock DOLPHIN - Share Dolphin Off Ent (ind) L trades in NSE

Daily Support: 362.53
Daily Resistance: 374.33
5 Day DMA Moving Average is 374.13
20 Day DMA Moving Average is 383

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-3.19%	378.00	368.85	379.80	368.00	0.31 times
Fri 03 Jul 2026	1.02%	382.90	381.00	386.00	369.75	2.07 times
Thu 02 Jul 2026	1.33%	375.95	377.15	383.70	369.50	1.29 times
Wed 01 Jul 2026	0.2%	371.45	372.20	375.00	368.00	0.09 times
Tue 30 Jun 2026	0.79%	373.25	371.45	375.00	369.05	0.13 times
Mon 29 Jun 2026	-0.99%	385.00	368.55	385.00	365.95	0.35 times
Thu 25 Jun 2026	-1.53%	373.75	372.25	381.80	368.00	0.26 times
Wed 24 Jun 2026	-1.5%	384.10	378.05	388.95	374.95	0.45 times
Tue 23 Jun 2026	-0.7%	384.20	383.80	390.05	379.00	0.27 times
Mon 22 Jun 2026	-0.39%	384.00	386.50	394.40	384.00	0.24 times

Volume is calculated using 10 day average volume

NSE Dolphin Off Ent (ind) L DOLPHIN MACD indicator, Dolphin Off Ent (ind) L DOLPHIN indicators MACD technical analysis, Dolphin Off Ent (ind) L DOLPHIN indicators MACD free charts, Dolphin Off Ent (ind) L DOLPHIN indicators MACD historical values NSE

Below are charts of NSE Dolphin Off Ent (ind) L DOLPHIN MACD indicator, Dolphin Off Ent (ind) L DOLPHIN indicators MACD technical analysis, Dolphin Off Ent (ind) L DOLPHIN indicators MACD free charts, Dolphin Off Ent (ind) L DOLPHIN indicators MACD historical values NSE

Dolphin Off Ent (ind) L DOLPHIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dolphin Off Ent (ind) L DOLPHIN

12,26,9 day Dolphin Off Ent (ind) L DOLPHIN MACD is: 378.03, 385.68, -7.65

According to MACD indicator, Prices of Dolphin Off Ent (ind) L DOLPHIN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dolphin Off Ent (ind) L DOLPHIN are:

378.03, 385.68, -7.65
379.7, 387.03, -7.33
379.46, 387.51, -8.05
379.88, 388.34, -8.46
381.27, 389.63, -8.36
383.06, 391.09, -8.03
385.7, 392.89, -7.19
388.15, 394.54, -6.39
389.99, 395.86, -5.87
391.12, 396.83, -5.71

MACD charts of Dolphin Off Ent (ind) L DOLPHIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.