DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLPHIN
- Forcast & Targets DOLPHIN
- DOLPHIN Experts view
- Tomorrow's Movement DOLPHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLPHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolphinfEnt
Strong intraday Stock price targets for DolphinfEnt are 429.83 and 439.83
| Intraday Target 1 | 421.55 |
| Intraday Target 2 | 428.1 |
| Intraday Target 3 | 431.55 |
| Intraday Target 4 | 438.1 |
| Intraday Target 5 | 441.55 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 434.65 (1.53%) | 428.05 | 425.00 - 435.00 | 1.1475 times | Mon 09 February 2026 | 428.10 (0.27%) | 427.80 | 421.30 - 441.45 | 0.3515 times | Fri 06 February 2026 | 426.95 (0.74%) | 425.90 | 422.35 - 437.95 | 0.5147 times | Thu 05 February 2026 | 423.80 (-1.9%) | 425.60 | 420.30 - 433.00 | 0.2416 times | Wed 04 February 2026 | 432.00 (2.92%) | 412.00 | 412.00 - 451.00 | 0.8902 times | Tue 03 February 2026 | 419.75 (-0.46%) | 429.05 | 413.25 - 441.90 | 0.5574 times | Mon 02 February 2026 | 421.70 (-0.81%) | 425.30 | 415.05 - 429.50 | 0.2937 times | Sun 01 February 2026 | 425.15 (-6.63%) | 457.00 | 416.00 - 457.00 | 0.3652 times | Fri 30 January 2026 | 455.35 (8.83%) | 413.85 | 403.50 - 460.00 | 3.973 times | Thu 29 January 2026 | 418.40 (-7.46%) | 465.40 | 416.00 - 465.40 | 1.6651 times | Wed 28 January 2026 | 452.15 (5.7%) | 447.00 | 440.05 - 465.00 | 3.441 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 427.98 and 448.13
| Weekly Target 1 | 412.32 |
| Weekly Target 2 | 423.48 |
| Weekly Target 3 | 432.46666666667 |
| Weekly Target 4 | 443.63 |
| Weekly Target 5 | 452.62 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 434.65 (1.8%) | 427.80 | 421.30 - 441.45 | 0.2048 times | Fri 06 February 2026 | 426.95 (-6.24%) | 457.00 | 412.00 - 457.00 | 0.391 times | Fri 30 January 2026 | 455.35 (14.57%) | 397.45 | 397.45 - 476.90 | 1.8557 times | Fri 23 January 2026 | 397.45 (-12.98%) | 452.25 | 391.05 - 479.80 | 0.3837 times | Fri 16 January 2026 | 456.75 (2.15%) | 455.00 | 415.00 - 500.00 | 0.4097 times | Fri 09 January 2026 | 447.15 (-6.73%) | 484.85 | 435.00 - 497.00 | 0.762 times | Fri 02 January 2026 | 479.40 (17.21%) | 420.00 | 390.00 - 494.80 | 1.4421 times | Fri 26 December 2025 | 409.00 (0.62%) | 406.55 | 406.55 - 450.00 | 0.4279 times | Fri 19 December 2025 | 406.50 (6.59%) | 383.25 | 372.10 - 432.85 | 1.4658 times | Fri 12 December 2025 | 381.35 (9.33%) | 352.45 | 322.00 - 390.00 | 2.6571 times | Fri 05 December 2025 | 348.80 (-0.64%) | 350.00 | 346.00 - 370.00 | 0.2896 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 400.83 and 445.83
| Monthly Target 1 | 389.55 |
| Monthly Target 2 | 412.1 |
| Monthly Target 3 | 434.55 |
| Monthly Target 4 | 457.1 |
| Monthly Target 5 | 479.55 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 434.65 (-4.55%) | 457.00 | 412.00 - 457.00 | 0.2758 times | Fri 30 January 2026 | 455.35 (-4.98%) | 490.00 | 391.05 - 500.00 | 1.7262 times | Wed 31 December 2025 | 479.20 (36.5%) | 350.00 | 322.00 - 488.70 | 2.7611 times | Fri 28 November 2025 | 351.05 (-5.57%) | 409.95 | 344.00 - 501.95 | 2.76 times | Fri 31 October 2025 | 371.75 (-4.62%) | 403.90 | 366.00 - 412.00 | 0.0691 times | Tue 30 September 2025 | 389.75 (-8.94%) | 446.90 | 365.00 - 446.90 | 0.1627 times | Fri 29 August 2025 | 428.00 (-1.95%) | 434.60 | 385.50 - 454.00 | 0.265 times | Thu 31 July 2025 | 436.50 (-2.73%) | 462.00 | 413.95 - 486.95 | 0.5628 times | Mon 30 June 2025 | 448.75 (100.87%) | 419.00 | 347.35 - 448.75 | 0.4353 times | Thu 20 February 2025 | 223.40 (-39.46%) | 359.90 | 223.40 - 359.90 | 0.9821 times | Fri 31 January 2025 | 369.00 (4.56%) | 424.00 | 364.95 - 429.00 | 0.1384 times |
Yearly price and charts DolphinfEnt
Strong yearly Stock price targets for DolphinfEnt DOLPHIN are 358.38 and 467.33
| Yearly Target 1 | 332.95 |
| Yearly Target 2 | 383.8 |
| Yearly Target 3 | 441.9 |
| Yearly Target 4 | 492.75 |
| Yearly Target 5 | 550.85 |
Yearly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 434.65 (-9.3%) | 490.00 | 391.05 - 500.00 | 0.766 times | Wed 31 December 2025 | 479.20 (35.79%) | 424.00 | 223.40 - 501.95 | 3.1131 times | Thu 18 April 2024 | 352.90 (49.53%) | 342.20 | 305.50 - 374.70 | 0.1206 times | Wed 06 September 2023 | 236.00 (0%) | 195.05 | 195.05 - 236.00 | 0.0004 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DolphinfEnt
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 430.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 433 and price is deviating by 16 points
Upper Bollinger band is at 464 and lower is at 401, while middle bands are at 417 and 448
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DolphinfEnt (DOLPHIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DolphinfEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DolphinfEnt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolphinfEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DolphinfEnt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolphinfEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.49 and DolphinfEnt DOLPHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolphinfEnt DOLPHIN stock. Volume based technical analysis of DolphinfEnt DOLPHIN stock is negative.
DolphinfEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value |
| 5 day DMA | 429.1 |
| 12 day DMA | 430.48 |
| 20 day DMA | 432.25 |
| 35 day DMA | 441.29 |
| 50 day DMA | 420.62 |
| 100 day DMA | 402.01 |
| 150 day DMA | 410.87 |
| 200 day DMA |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.68 | 427.19 | 426.74 |
| 12 day EMA | 430.11 | 429.29 | 429.51 |
| 20 day EMA | 430.89 | 430.49 | 430.74 |
| 35 day EMA | 422.29 | 421.56 | 421.18 |
| 50 day EMA | 415.92 | 415.16 | 414.63 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.1 | 426.12 | 424.84 |
| 12 day SMA | 430.48 | 427.38 | 426.5 |
| 20 day SMA | 432.25 | 432.99 | 433.94 |
| 35 day SMA | 441.29 | 440.49 | 440.22 |
| 50 day SMA | 420.62 | 418.95 | 417.32 |
| 100 day SMA | 402.01 | 401.66 | 401.33 |
| 150 day SMA | 410.87 | 410.97 | 411.24 |
| 200 day SMA |
Fundamentals, profit and EPS of Dolphinf Ent DOLPHIN
EPS is 13.24 and PE is: 32.83
Last quarter profit: (September 2025 quarter) 15.61 crores (20.82%)
Debt: 193.73 in crores
Market capitalization: 1343.09
EPS is 12.56 and PE is: 34.61
Last quarter profit: (June 2025 quarter) 11.33 crores (50.07%)
Debt: 164.75 in crores
Market capitalization: 1707.48
Videos related to: DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


