Munafa Stock Market Course + Intraday & FNO calls 
DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLPHIN
- Forcast & Targets DOLPHIN
- DOLPHIN Experts view
- Tomorrow's Movement DOLPHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLPHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolphinfEnt
Strong intraday Stock price targets for DolphinfEnt are 407.65 and 424.95
| Intraday Target 1 | 394.75 |
| Intraday Target 2 | 403.25 |
| Intraday Target 3 | 412.05 |
| Intraday Target 4 | 420.55 |
| Intraday Target 5 | 429.35 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 411.75 (0.38%) | 408.10 | 403.55 - 420.85 | 1.0081 times | Thu 23 April 2026 | 410.20 (0.29%) | 413.05 | 405.55 - 439.00 | 2.0489 times | Wed 22 April 2026 | 409.00 (1.16%) | 402.00 | 401.00 - 416.00 | 0.9284 times | Tue 21 April 2026 | 404.30 (0.47%) | 398.70 | 398.00 - 406.50 | 0.3172 times | Mon 20 April 2026 | 402.40 (1.48%) | 401.95 | 391.25 - 412.00 | 1.2555 times | Fri 17 April 2026 | 396.55 (0.1%) | 401.80 | 395.40 - 404.00 | 0.7005 times | Thu 16 April 2026 | 396.15 (-1.68%) | 409.00 | 390.00 - 409.00 | 0.9967 times | Wed 15 April 2026 | 402.90 (0.04%) | 411.90 | 400.00 - 412.40 | 0.6996 times | Mon 13 April 2026 | 402.75 (0.19%) | 401.00 | 396.65 - 412.25 | 0.9487 times | Fri 10 April 2026 | 402.00 (0.12%) | 405.05 | 398.00 - 414.00 | 1.0965 times | Thu 09 April 2026 | 401.50 (-0.37%) | 406.20 | 398.60 - 413.95 | 1.0964 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 401.5 and 449.25
| Weekly Target 1 | 366.25 |
| Weekly Target 2 | 389 |
| Weekly Target 3 | 414 |
| Weekly Target 4 | 436.75 |
| Weekly Target 5 | 461.75 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 411.75 (3.83%) | 401.95 | 391.25 - 439.00 | 0.0953 times | Fri 17 April 2026 | 396.55 (-1.36%) | 401.00 | 390.00 - 412.40 | 0.0574 times | Fri 10 April 2026 | 402.00 (-0.26%) | 404.70 | 398.00 - 443.95 | 0.2848 times | Thu 02 April 2026 | 403.05 (2.3%) | 390.60 | 387.05 - 412.00 | 0.0598 times | Fri 27 March 2026 | 394.00 (2.42%) | 385.75 | 366.35 - 431.55 | 0.329 times | Fri 20 March 2026 | 384.70 (-4.17%) | 402.05 | 376.10 - 414.00 | 0.2154 times | Fri 13 March 2026 | 401.45 (-9.64%) | 446.00 | 382.10 - 489.00 | 0.9641 times | Fri 06 March 2026 | 444.30 (6.97%) | 398.00 | 377.30 - 459.00 | 0.5235 times | Fri 27 February 2026 | 415.35 (-5.04%) | 447.90 | 390.50 - 474.00 | 7.3918 times | Fri 20 February 2026 | 437.40 (6.71%) | 405.10 | 392.30 - 440.45 | 0.0788 times | Fri 13 February 2026 | 409.90 (-3.99%) | 427.80 | 405.00 - 448.65 | 0.0312 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 400.88 and 454.83
| Monthly Target 1 | 361.28 |
| Monthly Target 2 | 386.52 |
| Monthly Target 3 | 415.23333333333 |
| Monthly Target 4 | 440.47 |
| Monthly Target 5 | 469.18 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 411.75 (4.06%) | 402.50 | 390.00 - 443.95 | 0.4095 times | Mon 30 March 2026 | 395.70 (-4.73%) | 398.00 | 366.35 - 489.00 | 1.7904 times | Fri 27 February 2026 | 415.35 (-8.78%) | 457.00 | 390.50 - 474.00 | 6.5518 times | Fri 30 January 2026 | 455.35 (-4.98%) | 490.00 | 391.05 - 500.00 | 0.2594 times | Wed 31 December 2025 | 479.20 (36.5%) | 350.00 | 322.00 - 488.70 | 0.4149 times | Fri 28 November 2025 | 351.05 (-5.57%) | 409.95 | 344.00 - 501.95 | 0.4148 times | Fri 31 October 2025 | 371.75 (-4.62%) | 403.90 | 366.00 - 412.00 | 0.0104 times | Tue 30 September 2025 | 389.75 (-8.94%) | 446.90 | 365.00 - 446.90 | 0.0244 times | Fri 29 August 2025 | 428.00 (-1.95%) | 434.60 | 385.50 - 454.00 | 0.0398 times | Thu 31 July 2025 | 436.50 (-2.73%) | 462.00 | 413.95 - 486.95 | 0.0846 times | Mon 30 June 2025 | 448.75 (100.87%) | 419.00 | 347.35 - 448.75 | 0.0654 times |
Yearly price and charts DolphinfEnt
Strong yearly Stock price targets for DolphinfEnt DOLPHIN are 322.23 and 455.88
| Yearly Target 1 | 292.38 |
| Yearly Target 2 | 352.07 |
| Yearly Target 3 | 426.03333333333 |
| Yearly Target 4 | 485.72 |
| Yearly Target 5 | 559.68 |
Yearly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 411.75 (-14.08%) | 490.00 | 366.35 - 500.00 | 3.5058 times | Wed 31 December 2025 | 479.20 (35.79%) | 424.00 | 223.40 - 501.95 | 0.4757 times | Thu 18 April 2024 | 352.90 (49.53%) | 342.20 | 305.50 - 374.70 | 0.0184 times | Wed 06 September 2023 | 236.00 (0%) | 195.05 | 195.05 - 236.00 | 0.0001 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DolphinfEnt
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 404.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 404.48
Munafa value: 74 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 402 and price is deviating by 8 points
Upper Bollinger band is at 417 and lower is at 387, while middle bands are at 395 and 410
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolphinfEnt (DOLPHIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DolphinfEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DolphinfEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolphinfEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DolphinfEnt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolphinfEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.61 and DolphinfEnt DOLPHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolphinfEnt DOLPHIN stock. Volume based technical analysis of DolphinfEnt DOLPHIN stock is negative.
DolphinfEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value |
| 5 day DMA | 407.53 |
| 12 day DMA | 403.54 |
| 20 day DMA | 401.85 |
| 35 day DMA | 403.94 |
| 50 day DMA | 407.96 |
| 100 day DMA | 412.64 |
| 150 day DMA | 403.54 |
| 200 day DMA | 410.42 |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408 | 406.13 | 404.09 |
| 12 day EMA | 404.8 | 403.54 | 402.33 |
| 20 day EMA | 403.95 | 403.13 | 402.39 |
| 35 day EMA | 406.52 | 406.21 | 405.98 |
| 50 day EMA | 409.33 | 409.23 | 409.19 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.53 | 404.49 | 401.68 |
| 12 day SMA | 403.54 | 403.86 | 403.09 |
| 20 day SMA | 401.85 | 400.01 | 398.73 |
| 35 day SMA | 403.94 | 404.04 | 403.95 |
| 50 day SMA | 407.96 | 408.26 | 408.54 |
| 100 day SMA | 412.64 | 412.06 | 411.48 |
| 150 day SMA | 403.54 | 403.47 | 403.44 |
| 200 day SMA | 410.42 | 410.73 | 410.97 |
Fundamentals, profit and EPS of Dolphinf Ent DOLPHIN
EPS is 12.66 and PE is: 32.52
Last quarter profit: (December 2025 quarter) 13.27 crores (-14.72%)
Debt: 193.73 in crores
Market capitalization: 1576.18
EPS is 13.24 and PE is: 31.1
Last quarter profit: (September 2025 quarter) 15.61 crores (20.82%)
Debt: 193.73 in crores
Market capitalization: 1343.09
Videos related to: DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
