ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DolphinfEnt

Strong intraday Stock price targets for DolphinfEnt are 429.83 and 439.83

Intraday Target 1421.55
Intraday Target 2428.1
Intraday Target 3431.55
Intraday Target 4438.1
Intraday Target 5441.55

Daily price and volume Dolphinf Ent

Date Closing Open Range Volume
Tue 10 February 2026 434.65 (1.53%) 428.05 425.00 - 435.00 1.1475 times
Mon 09 February 2026 428.10 (0.27%) 427.80 421.30 - 441.45 0.3515 times
Fri 06 February 2026 426.95 (0.74%) 425.90 422.35 - 437.95 0.5147 times
Thu 05 February 2026 423.80 (-1.9%) 425.60 420.30 - 433.00 0.2416 times
Wed 04 February 2026 432.00 (2.92%) 412.00 412.00 - 451.00 0.8902 times
Tue 03 February 2026 419.75 (-0.46%) 429.05 413.25 - 441.90 0.5574 times
Mon 02 February 2026 421.70 (-0.81%) 425.30 415.05 - 429.50 0.2937 times
Sun 01 February 2026 425.15 (-6.63%) 457.00 416.00 - 457.00 0.3652 times
Fri 30 January 2026 455.35 (8.83%) 413.85 403.50 - 460.00 3.973 times
Thu 29 January 2026 418.40 (-7.46%) 465.40 416.00 - 465.40 1.6651 times
Wed 28 January 2026 452.15 (5.7%) 447.00 440.05 - 465.00 3.441 times

 Daily chart DolphinfEnt

Weekly price and charts DolphinfEnt

Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 427.98 and 448.13

Weekly Target 1412.32
Weekly Target 2423.48
Weekly Target 3432.46666666667
Weekly Target 4443.63
Weekly Target 5452.62

Weekly price and volumes for Dolphinf Ent

Date Closing Open Range Volume
Tue 10 February 2026 434.65 (1.8%) 427.80 421.30 - 441.45 0.2048 times
Fri 06 February 2026 426.95 (-6.24%) 457.00 412.00 - 457.00 0.391 times
Fri 30 January 2026 455.35 (14.57%) 397.45 397.45 - 476.90 1.8557 times
Fri 23 January 2026 397.45 (-12.98%) 452.25 391.05 - 479.80 0.3837 times
Fri 16 January 2026 456.75 (2.15%) 455.00 415.00 - 500.00 0.4097 times
Fri 09 January 2026 447.15 (-6.73%) 484.85 435.00 - 497.00 0.762 times
Fri 02 January 2026 479.40 (17.21%) 420.00 390.00 - 494.80 1.4421 times
Fri 26 December 2025 409.00 (0.62%) 406.55 406.55 - 450.00 0.4279 times
Fri 19 December 2025 406.50 (6.59%) 383.25 372.10 - 432.85 1.4658 times
Fri 12 December 2025 381.35 (9.33%) 352.45 322.00 - 390.00 2.6571 times
Fri 05 December 2025 348.80 (-0.64%) 350.00 346.00 - 370.00 0.2896 times

 weekly chart DolphinfEnt

Monthly price and charts DolphinfEnt

Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 400.83 and 445.83

Monthly Target 1389.55
Monthly Target 2412.1
Monthly Target 3434.55
Monthly Target 4457.1
Monthly Target 5479.55

Monthly price and volumes Dolphinf Ent

Date Closing Open Range Volume
Tue 10 February 2026 434.65 (-4.55%) 457.00 412.00 - 457.00 0.2758 times
Fri 30 January 2026 455.35 (-4.98%) 490.00 391.05 - 500.00 1.7262 times
Wed 31 December 2025 479.20 (36.5%) 350.00 322.00 - 488.70 2.7611 times
Fri 28 November 2025 351.05 (-5.57%) 409.95 344.00 - 501.95 2.76 times
Fri 31 October 2025 371.75 (-4.62%) 403.90 366.00 - 412.00 0.0691 times
Tue 30 September 2025 389.75 (-8.94%) 446.90 365.00 - 446.90 0.1627 times
Fri 29 August 2025 428.00 (-1.95%) 434.60 385.50 - 454.00 0.265 times
Thu 31 July 2025 436.50 (-2.73%) 462.00 413.95 - 486.95 0.5628 times
Mon 30 June 2025 448.75 (100.87%) 419.00 347.35 - 448.75 0.4353 times
Thu 20 February 2025 223.40 (-39.46%) 359.90 223.40 - 359.90 0.9821 times
Fri 31 January 2025 369.00 (4.56%) 424.00 364.95 - 429.00 0.1384 times

 monthly chart DolphinfEnt

Yearly price and charts DolphinfEnt

Strong yearly Stock price targets for DolphinfEnt DOLPHIN are 358.38 and 467.33

Yearly Target 1332.95
Yearly Target 2383.8
Yearly Target 3441.9
Yearly Target 4492.75
Yearly Target 5550.85

Yearly price and volumes Dolphinf Ent

Date Closing Open Range Volume
Tue 10 February 2026 434.65 (-9.3%) 490.00 391.05 - 500.00 0.766 times
Wed 31 December 2025 479.20 (35.79%) 424.00 223.40 - 501.95 3.1131 times
Thu 18 April 2024 352.90 (49.53%) 342.20 305.50 - 374.70 0.1206 times
Wed 06 September 2023 236.00 (0%) 195.05 195.05 - 236.00 0.0004 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DolphinfEnt

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 430.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 433 and price is deviating by 16 points

Upper Bollinger band is at 464 and lower is at 401, while middle bands are at 417 and 448

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DolphinfEnt (DOLPHIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DolphinfEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DolphinfEnt in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DolphinfEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DolphinfEnt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DolphinfEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.49 and DolphinfEnt DOLPHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DolphinfEnt DOLPHIN stock. Volume based technical analysis of DolphinfEnt DOLPHIN stock is negative.

DolphinfEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN

DMA (daily moving average) of Dolphinf Ent DOLPHIN

DMA period DMA value
5 day DMA 429.1
12 day DMA 430.48
20 day DMA 432.25
35 day DMA 441.29
50 day DMA 420.62
100 day DMA 402.01
150 day DMA 410.87
200 day DMA

EMA (exponential moving average) of Dolphinf Ent DOLPHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA429.68427.19426.74
12 day EMA430.11429.29429.51
20 day EMA430.89430.49430.74
35 day EMA422.29421.56421.18
50 day EMA415.92415.16414.63

SMA (simple moving average) of Dolphinf Ent DOLPHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA429.1426.12424.84
12 day SMA430.48427.38426.5
20 day SMA432.25432.99433.94
35 day SMA441.29440.49440.22
50 day SMA420.62418.95417.32
100 day SMA402.01401.66401.33
150 day SMA410.87410.97411.24
200 day SMA

Fundamentals, profit and EPS of Dolphinf Ent DOLPHIN

EPS is 13.24 and PE is: 32.83

Last quarter profit: (September 2025 quarter) 15.61 crores (20.82%)

Debt: 193.73 in crores

Market capitalization: 1343.09

EPS is 12.56 and PE is: 34.61

Last quarter profit: (June 2025 quarter) 11.33 crores (50.07%)

Debt: 164.75 in crores

Market capitalization: 1707.48

Videos related to: DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top