NSE Dolphin Off Ent (ind) L DOLPHIN All indicator, Dolphin Off Ent (ind) L DOLPHIN indicators All technical analysis, Dolphin Off Ent (ind) L DOLPHIN indicators All free charts, Dolphin Off Ent (ind) L DOLPHIN indicators All historical values NSE

Stock DOLPHIN - Share Dolphin Off Ent (ind) L trades in NSE

Daily Support: 409.15
Daily Resistance: 436
5 Day DMA Moving Average is 414.88
20 Day DMA Moving Average is 415.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	0.58%	403.05	415.30	429.85	403.00	2.85 times
Fri 15 May 2026	-1.35%	423.15	412.90	423.15	408.10	2.63 times
Thu 14 May 2026	0.07%	426.40	418.55	444.90	417.00	3.24 times
Wed 13 May 2026	2.16%	418.70	418.25	442.10	411.10	3.92 times
Tue 12 May 2026	-2.05%	414.10	409.40	436.00	405.15	2.38 times
Mon 11 May 2026	-1.09%	429.80	417.95	429.80	411.70	1.08 times
Fri 08 May 2026	-1.25%	426.50	422.55	428.15	420.00	0.44 times
Thu 07 May 2026	-0.17%	434.00	427.90	436.00	425.00	1.23 times
Wed 06 May 2026	-0.97%	434.00	428.65	437.30	421.90	3.19 times
Tue 05 May 2026	5.41%	413.95	432.85	445.00	409.30	17.11 times

Volume is calculated using 10 day average volume

NSE Dolphin Off Ent (ind) L DOLPHIN All indicator, Dolphin Off Ent (ind) L DOLPHIN indicators All technical analysis, Dolphin Off Ent (ind) L DOLPHIN indicators All free charts, Dolphin Off Ent (ind) L DOLPHIN indicators All historical values NSE

Below are charts of NSE Dolphin Off Ent (ind) L DOLPHIN All indicator, Dolphin Off Ent (ind) L DOLPHIN indicators All technical analysis, Dolphin Off Ent (ind) L DOLPHIN indicators All free charts, Dolphin Off Ent (ind) L DOLPHIN indicators All historical values NSE

Dolphin Off Ent (ind) L DOLPHIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dolphin Off Ent (ind) L DOLPHIN ADX is: 27, 20, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dolphin Off Ent (ind) L DOLPHIN are:

ADX	+DY	-DY
26.9	19.2	11.1
21.3	18.7	12.1
34.4	19.7	9.6
32.2	20.7	10.6
27.6	20.9	11.9
37.2	23.4	10.7
50.5	25.1	8.2
59.2	25.8	6.6
59.1	26.9	6.9
59.1	28.3	7.3

ADX charts for Dolphin Off Ent (ind) L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dolphin Off Ent (ind) L DOLPHIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dolphin Off Ent (ind) L is 415.94

50 day MA of Dolphin Off Ent (ind) L is 408.38

100 day MA of Dolphin Off Ent (ind) L is 420.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dolphin Off Ent (ind) L DOLPHIN is uptrend

Historical Moving averages values of Dolphin Off Ent (ind) L DOLPHIN are:

Price	20 day	50 day	100 day
415.30	415.94	408.38	420.87
412.90	415.01	408.38	420.84
418.55	414.17	408.27	420.89
418.25	413.39	407.9	420.68
409.40	412.61	408.32	420.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dolphin Off Ent (ind) L DOLPHIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dolphin Off Ent (ind) L DOLPHIN is: 16614.3 M

Current day volume is 2.763 times compared to averaged volume Dolphin Off Ent (ind) L has

Historical price to volume measure of Dolphin Off Ent (ind) L is:

Price	Percent Change	Percent change within day	Volume change
415.30	0.58%	3.04%	2.763 times
412.90	-1.35%	-2.42%	2.547 times
418.55	0.07%	-1.84%	3.138 times
418.25	2.16%	-0.11%	3.796 times
409.40	-2.05%	-1.13%	2.311 times
417.95	-1.09%	-2.76%	1.045 times
422.55	-1.25%	-0.93%	0.428 times
427.90	-0.17%	-1.41%	1.194 times
428.65	-0.97%	-1.23%	3.089 times
432.85	5.41%	4.57%	16.584 times

Price to volume Charts of Dolphin Off Ent (ind) L DOLPHIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dolphin Off Ent (ind) L DOLPHIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dolphin Off Ent (ind) L DOLPHIN is: 415.94 & deviation is 7.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Dolphin Off Ent (ind) L DOLPHIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
415.30	415.94	7.62	431.18	400.7
412.90	415.01	8.72	432.44	397.58
418.55	414.17	9.63	433.44	394.9
418.25	413.39	9.88	433.15	393.63
409.40	412.61	10.07	432.76	392.46

Bollinger Bands charts for Dolphin Off Ent (ind) L DOLPHIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dolphin Off Ent (ind) L DOLPHIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dolphin Off Ent (ind) L DOLPHIN

14 day Dolphin Off Ent (ind) L DOLPHIN RSI is: 45.57

According to RSI indicator, Selling is dominating the stock of Dolphin Off Ent (ind) L DOLPHIN

Historical values of RSI indicator for Dolphin Off Ent (ind) L are as follows in descending order:

45.57 46.79 46.2 47.97 47.69 47.73 46.88 46.16 44.47 43.43 39.59 38.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dolphin Off Ent (ind) L DOLPHIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dolphin Off Ent (ind) L DOLPHIN

12,26,9 day Dolphin Off Ent (ind) L DOLPHIN MACD is: 416.58, 413.92, 2.66

According to MACD indicator, Prices of Dolphin Off Ent (ind) L DOLPHIN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dolphin Off Ent (ind) L DOLPHIN are:

416.58, 413.92, 2.66
416.81, 413.81, 3
417.52, 413.88, 3.64
417.33, 413.51, 3.82
417.16, 413.13, 4.03
418.57, 413.43, 5.14
418.68, 413.07, 5.61
417.98, 412.31, 5.67
416.18, 411.06, 5.12
413.91, 409.65, 4.26

MACD charts of Dolphin Off Ent (ind) L DOLPHIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dolphin Off Ent (ind) L DOLPHIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dolphin Off Ent (ind) L DOLPHIN CCI is: -74

According to CCI indicator, Dolphin Off Ent (ind) L DOLPHIN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Dolphin Off Ent (ind) L

Historical CCI values of Dolphin Off Ent (ind) L DOLPHIN are:

-74 -93 75 34 -63 -22 30 114 110 106

CCI charts of Dolphin Off Ent (ind) L DOLPHIN are below. Second charts towards left.

Dolphin Off Ent (ind) L DOLPHIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dolphin Off Ent (ind) L DOLPHIN Stochastics is: 29

According to Stochastics indicator, Selling is coming in Dolphin Off Ent (ind) L

Dolphin Off Ent (ind) L DOLPHIN is closing near its lowest lows

Historical Stochastics values of Dolphin Off Ent (ind) L DOLPHIN are:

29 29 29 29 29 29 29 29 29 29

Dolphin Off Ent (ind) L DOLPHIN Stochastics charts are below. Third charts to the left, at the bottom