NSE Dolphin Off Ent (ind) L DOLPHIN All indicator, Dolphin Off Ent (ind) L DOLPHIN indicators All technical analysis, Dolphin Off Ent (ind) L DOLPHIN indicators All free charts, Dolphin Off Ent (ind) L DOLPHIN indicators All historical values NSE

Stock DOLPHIN - Share Dolphin Off Ent (ind) L trades in NSE

Daily Support: 410.1
Daily Resistance: 461.95
5 Day DMA Moving Average is 427.03
20 Day DMA Moving Average is 386.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	5.18%	420.00	430.20	441.85	390.00	2.09 times
Fri 26 Dec 2025	-6.98%	440.00	409.00	440.00	406.60	1.89 times
Wed 24 Dec 2025	1.19%	435.00	439.70	450.00	418.00	1.52 times
Tue 23 Dec 2025	3.05%	429.95	434.55	444.00	424.55	0.75 times
Mon 22 Dec 2025	3.74%	406.55	421.70	430.00	406.55	0.47 times
Fri 19 Dec 2025	-2.93%	417.75	406.50	421.25	390.10	0.6 times
Thu 18 Dec 2025	1.61%	412.10	418.75	432.85	394.05	1.18 times
Wed 17 Dec 2025	-1.47%	418.25	412.10	431.00	405.15	2.15 times
Tue 16 Dec 2025	5.19%	398.00	418.25	422.00	372.10	10.77 times
Mon 15 Dec 2025	4.26%	383.25	397.60	400.00	374.60	1.17 times

Volume is calculated using 10 day average volume

NSE Dolphin Off Ent (ind) L DOLPHIN All indicator, Dolphin Off Ent (ind) L DOLPHIN indicators All technical analysis, Dolphin Off Ent (ind) L DOLPHIN indicators All free charts, Dolphin Off Ent (ind) L DOLPHIN indicators All historical values NSE

Below are charts of NSE Dolphin Off Ent (ind) L DOLPHIN All indicator, Dolphin Off Ent (ind) L DOLPHIN indicators All technical analysis, Dolphin Off Ent (ind) L DOLPHIN indicators All free charts, Dolphin Off Ent (ind) L DOLPHIN indicators All historical values NSE

Dolphin Off Ent (ind) L DOLPHIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dolphin Off Ent (ind) L DOLPHIN ADX is: 13, 21, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Dolphin Off Ent (ind) L DOLPHIN are:

ADX	+DY	-DY
12.5	20.7	16.1
27.4	24	13.7
39.1	26.4	11.5
46.3	29	10.7
40.2	26.7	11.4
35.9	25.9	12.2
40.1	28.5	12.2
52.3	32.1	10.1
48.9	31.9	10.9
39.3	29.6	12.9

ADX charts for Dolphin Off Ent (ind) L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dolphin Off Ent (ind) L DOLPHIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dolphin Off Ent (ind) L is 386.05

50 day MA of Dolphin Off Ent (ind) L is 382.08

100 day MA of Dolphin Off Ent (ind) L is 394.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dolphin Off Ent (ind) L DOLPHIN is uptrend

Historical Moving averages values of Dolphin Off Ent (ind) L DOLPHIN are:

Price	20 day	50 day	100 day
430.20	386.05	382.08	394.02
409.00	382.09	381.11	393.99
439.70	378.98	380.51	394.27
434.55	374.69	379.22	394.27
421.70	370.58	378.19	394.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dolphin Off Ent (ind) L DOLPHIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dolphin Off Ent (ind) L DOLPHIN is: 16103.8 M

Current day volume is 2.091 times compared to averaged volume Dolphin Off Ent (ind) L has

Historical price to volume measure of Dolphin Off Ent (ind) L is:

Price	Percent Change	Percent change within day	Volume change
430.20	5.18%	2.43%	2.091 times
409.00	-6.98%	-7.05%	1.887 times
439.70	1.19%	1.08%	1.524 times
434.55	3.05%	1.07%	0.75 times
421.70	3.74%	3.73%	0.469 times
406.50	-2.93%	-2.69%	0.597 times
418.75	1.61%	1.61%	1.179 times
412.10	-1.47%	-1.47%	2.148 times
418.25	5.19%	5.09%	10.768 times
397.60	4.26%	3.74%	1.168 times

Price to volume Charts of Dolphin Off Ent (ind) L DOLPHIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dolphin Off Ent (ind) L DOLPHIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dolphin Off Ent (ind) L DOLPHIN is: 386.05 & deviation is 35.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Dolphin Off Ent (ind) L DOLPHIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
430.20	386.05	35.49	457.04	315.06
409.00	382.09	34.76	451.6	312.58
439.70	378.98	34.99	448.97	308.99
434.55	374.69	32.45	439.59	309.79
421.70	370.58	29.7	429.98	311.18

Bollinger Bands charts for Dolphin Off Ent (ind) L DOLPHIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dolphin Off Ent (ind) L DOLPHIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dolphin Off Ent (ind) L DOLPHIN

14 day Dolphin Off Ent (ind) L DOLPHIN RSI is: 54.29

According to RSI indicator, Buying is dominating the stock of Dolphin Off Ent (ind) L DOLPHIN

Historical values of RSI indicator for Dolphin Off Ent (ind) L are as follows in descending order:

54.29 52.42 57.34 58.24 57.82 56.91 58.12 58.73 58.47 56.46 55.03 55.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dolphin Off Ent (ind) L DOLPHIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dolphin Off Ent (ind) L DOLPHIN

12,26,9 day Dolphin Off Ent (ind) L DOLPHIN MACD is: 409.92, 394.14, 15.78

According to MACD indicator, Prices of Dolphin Off Ent (ind) L DOLPHIN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dolphin Off Ent (ind) L DOLPHIN are:

409.92, 394.14, 15.78
406.23, 391.25, 14.98
405.73, 389.83, 15.9
399.56, 385.84, 13.72
393.2, 381.94, 11.26
388.02, 378.76, 9.26
384.66, 376.54, 8.12
378.46, 373.16, 5.3
372.35, 370.04, 2.31
364.01, 366.18, -2.17

MACD charts of Dolphin Off Ent (ind) L DOLPHIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dolphin Off Ent (ind) L DOLPHIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dolphin Off Ent (ind) L DOLPHIN CCI is: 57

According to CCI indicator, Dolphin Off Ent (ind) L DOLPHIN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Dolphin Off Ent (ind) L

Historical CCI values of Dolphin Off Ent (ind) L DOLPHIN are:

57 51 96 92 54 19 43 45 15 -20

CCI charts of Dolphin Off Ent (ind) L DOLPHIN are below. Second charts towards left.

Dolphin Off Ent (ind) L DOLPHIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dolphin Off Ent (ind) L DOLPHIN Stochastics is: 82

According to Stochastics indicator, Selling is coming in Dolphin Off Ent (ind) L

Dolphin Off Ent (ind) L DOLPHIN is closing near its highest highs

Historical Stochastics values of Dolphin Off Ent (ind) L DOLPHIN are:

82 82 82 82 82 82 82 82 82 82

Dolphin Off Ent (ind) L DOLPHIN Stochastics charts are below. Third charts to the left, at the bottom