Munafa Stock Market Course + Intraday & FNO calls 
NSE Dolphin Off Ent (ind) L DOLPHIN MA indicator, Dolphin Off Ent (ind) L DOLPHIN indicators MA technical analysis, Dolphin Off Ent (ind) L DOLPHIN indicators MA free charts, Dolphin Off Ent (ind) L DOLPHIN indicators MA historical values NSE
Stock DOLPHIN - Share Dolphin Off Ent (ind) L trades in NSE
NSE Dolphin Off Ent (ind) L DOLPHIN MA indicator, Dolphin Off Ent (ind) L DOLPHIN indicators MA technical analysis, Dolphin Off Ent (ind) L DOLPHIN indicators MA free charts, Dolphin Off Ent (ind) L DOLPHIN indicators MA historical values NSE
- All Indicators in one
- Dolphin Off Ent (ind) L DOLPHIN RSI indicator technical analysis
- Dolphin Off Ent (ind) L DOLPHIN CCI indicator technical analysis
- Dolphin Off Ent (ind) L DOLPHIN ADX indicator technical analysis
- Dolphin Off Ent (ind) L DOLPHIN MACD indicator technical analysis
- Dolphin Off Ent (ind) L DOLPHIN BollingerBands indicator technical analysis
- Dolphin Off Ent (ind) L DOLPHIN Stochastics indicator technical analysis
- Dolphin Off Ent (ind) L DOLPHIN MA indicator technical analysis
- Dolphin Off Ent (ind) L DOLPHIN PriceVolume indicator technical analysis
- Daily Support: 401.48
- Daily Resistance: 434.78
- 5 Day DMA Moving Average is 428.21
- 20 Day DMA Moving Average is 430.02
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do DOLPHIN
- Forcast & Targets DOLPHIN
- DOLPHIN Experts view
- Tomorrow's Movement DOLPHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLPHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | -2.22% | 448.25 | 420.90 | 448.65 | 415.35 | 0.85 times |
| Wed 11 Feb 2026 | -0.97% | 430.80 | 430.45 | 434.20 | 421.00 | 0.64 times |
| Tue 10 Feb 2026 | 1.53% | 428.05 | 434.65 | 435.00 | 425.00 | 1.7 times |
| Mon 09 Feb 2026 | 0.27% | 427.80 | 428.10 | 441.45 | 421.30 | 0.52 times |
| Fri 06 Feb 2026 | 0.74% | 425.90 | 426.95 | 437.95 | 422.35 | 0.76 times |
| Thu 05 Feb 2026 | -1.9% | 425.60 | 423.80 | 433.00 | 420.30 | 0.36 times |
| Wed 04 Feb 2026 | 2.92% | 412.00 | 432.00 | 451.00 | 412.00 | 1.32 times |
| Tue 03 Feb 2026 | -0.46% | 429.05 | 419.75 | 441.90 | 413.25 | 0.82 times |
| Mon 02 Feb 2026 | -0.81% | 425.30 | 421.70 | 429.50 | 415.05 | 0.43 times |
| Sun 01 Feb 2026 | -6.63% | 457.00 | 425.15 | 457.00 | 416.00 | 0.54 times |
Volume is calculated using 10 day average volume
NSE Dolphin Off Ent (ind) L DOLPHIN MA indicator, Dolphin Off Ent (ind) L DOLPHIN indicators MA technical analysis, Dolphin Off Ent (ind) L DOLPHIN indicators MA free charts, Dolphin Off Ent (ind) L DOLPHIN indicators MA historical values NSE
Below are charts of NSE Dolphin Off Ent (ind) L DOLPHIN MA indicator, Dolphin Off Ent (ind) L DOLPHIN indicators MA technical analysis, Dolphin Off Ent (ind) L DOLPHIN indicators MA free charts, Dolphin Off Ent (ind) L DOLPHIN indicators MA historical values NSE
Dolphin Off Ent (ind) L DOLPHIN Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Dolphin Off Ent (ind) L is 430.02
50 day MA of Dolphin Off Ent (ind) L is 423.55
100 day MA of Dolphin Off Ent (ind) L is 402.52
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Dolphin Off Ent (ind) L DOLPHIN is downtrend
Historical Moving averages values of Dolphin Off Ent (ind) L DOLPHIN are:
| Price | 20 day | 50 day | 100 day |
| 420.90 | 430.02 | 423.55 | 402.52 |
| 430.45 | 431.47 | 422.16 | 402.3 |
| 434.65 | 432.25 | 420.62 | 402.01 |
| 428.10 | 432.99 | 418.95 | 401.66 |
| 426.95 | 433.94 | 417.32 | 401.33 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NSE Dolphin Off Ent (ind) L DOLPHIN MA indicator, Dolphin Off Ent (ind) L DOLPHIN indicators MA technical analysis, Dolphin Off Ent (ind) L DOLPHIN indicators MA free charts, Dolphin Off Ent (ind) L DOLPHIN indicators MA historical values NSE
These are NSE Dolphin Off Ent (ind) L DOLPHIN MA indicator, Dolphin Off Ent (ind) L DOLPHIN indicators MA technical analysis, Dolphin Off Ent (ind) L DOLPHIN indicators MA free charts, Dolphin Off Ent (ind) L DOLPHIN indicators MA historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Dolphin Off Ent (ind) L DOLPHIN MA indicator, Dolphin Off Ent (ind) L DOLPHIN indicators MA technical analysis, Dolphin Off Ent (ind) L DOLPHIN indicators MA free charts, Dolphin Off Ent (ind) L DOLPHIN indicators MA historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
