PVM Price Volume Measure charts Dolphin Off Ent (ind) L DOLPHIN share NSE Stock Exchange

Stock DOLPHIN - Share Dolphin Off Ent (ind) L trades in NSE

Daily Support: 491.7
Daily Resistance: 531.4
5 Day Moving Average is 469.08
20 Day Moving Average is 408.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	4.78%	487.00	508.10	515.00	475.30	-36.51%
Thu 13 Aug 2026	-1.91%	502.00	484.90	538.80	475.00	457.42%
Wed 12 Aug 2026	12.21%	446.00	494.35	500.00	436.15	632.27%
Tue 11 Aug 2026	5.52%	422.10	440.55	446.45	422.00	-27.42%
Mon 10 Aug 2026	1.57%	419.00	417.50	422.90	410.00	-66.34%
Fri 07 Aug 2026	1.31%	406.15	411.05	417.80	406.10	-79.83%
Thu 06 Aug 2026	0.88%	402.00	405.75	410.00	401.55	-94.35%
Wed 05 Aug 2026	-0.05%	407.90	402.20	411.40	394.60	-86.85%
Tue 04 Aug 2026	-0.75%	405.70	402.40	411.20	397.00	-83.45%
Mon 03 Aug 2026	2.96%	404.00	405.45	418.40	390.15	-22.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dolphin Off Ent (ind) L DOLPHIN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!