PVM Price Volume Measure charts Dolphin Off Ent (ind) L DOLPHIN share NSE Stock Exchange

Stock DOLPHIN - Share Dolphin Off Ent (ind) L trades in NSE

Daily Support: 419.13
Daily Resistance: 432.33
5 Day Moving Average is 428.79
20 Day Moving Average is 431.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.97%	430.80	430.45	434.20	421.00	-48.9%
Tue 10 Feb 2026	1.53%	428.05	434.65	435.00	425.00	35.68%
Mon 09 Feb 2026	0.27%	427.80	428.10	441.45	421.30	-58.44%
Fri 06 Feb 2026	0.74%	425.90	426.95	437.95	422.35	-39.14%
Thu 05 Feb 2026	-1.9%	425.60	423.80	433.00	420.30	-71.44%
Wed 04 Feb 2026	2.92%	412.00	432.00	451.00	412.00	5.25%
Tue 03 Feb 2026	-0.46%	429.05	419.75	441.90	413.25	-34.09%
Mon 02 Feb 2026	-0.81%	425.30	421.70	429.50	415.05	-65.28%
Sun 01 Feb 2026	-6.63%	457.00	425.15	457.00	416.00	-56.82%
Fri 30 Jan 2026	8.83%	413.85	455.35	460.00	403.50	369.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dolphin Off Ent (ind) L DOLPHIN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!