PVM Price Volume Measure charts Dolphin Off Ent (ind) L DOLPHIN share NSE Stock Exchange

Stock DOLPHIN - Share Dolphin Off Ent (ind) L trades in NSE

Daily Support: 385.28
Daily Resistance: 393.13
5 Day Moving Average is 390.35
20 Day Moving Average is 400.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0.21%	392.45	390.40	395.85	388.00	-95.67%
Fri 12 Jun 2026	0.53%	398.90	389.60	398.90	387.55	-97.7%
Thu 11 Jun 2026	-1.3%	394.00	387.55	395.95	384.00	-89.27%
Wed 10 Jun 2026	0.28%	399.90	392.65	401.00	388.00	-96.67%
Tue 09 Jun 2026	0%	390.00	391.55	396.30	388.25	-97.4%
Mon 08 Jun 2026	-1%	395.50	391.55	407.45	386.60	-93.29%
Fri 05 Jun 2026	-0.25%	396.50	395.50	403.90	393.00	-94.76%
Thu 04 Jun 2026	-0.74%	399.00	396.50	408.00	393.80	-93.46%
Wed 03 Jun 2026	-0.7%	402.25	399.45	402.75	392.25	-94.49%
Tue 02 Jun 2026	1.4%	397.95	402.25	405.90	397.25	-95.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dolphin Off Ent (ind) L DOLPHIN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!