PVM Price Volume Measure charts Dolphin Off Ent (ind) L DOLPHIN share NSE Stock Exchange

Stock DOLPHIN - Share Dolphin Off Ent (ind) L trades in NSE

Daily Support: 445.48
Daily Resistance: 511.28
5 Day Moving Average is 449.85
20 Day Moving Average is 448.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.55%	444.05	456.75	500.00	434.20	-2.96%
Wed 14 Jan 2026	0.83%	438.20	449.80	456.95	438.20	-79.13%
Tue 13 Jan 2026	-0.75%	457.95	446.10	459.95	442.20	-68.93%
Mon 12 Jan 2026	0.51%	455.00	449.45	473.40	415.00	120.29%
Fri 09 Jan 2026	0.94%	439.00	447.15	454.90	435.00	-65.06%
Thu 08 Jan 2026	-5.71%	477.00	443.00	488.50	437.90	0.6%
Wed 07 Jan 2026	-1.86%	476.65	469.85	478.60	468.50	-67.57%
Tue 06 Jan 2026	-1.56%	489.40	478.75	489.45	472.50	-59.62%
Mon 05 Jan 2026	1.45%	484.85	486.35	497.00	475.05	378.44%
Fri 02 Jan 2026	1.19%	470.00	479.40	488.95	454.15	12.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dolphin Off Ent (ind) L DOLPHIN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!