PVM Price Volume Measure charts Dolphin Off Ent (ind) L DOLPHIN share NSE Stock Exchange

Stock DOLPHIN - Share Dolphin Off Ent (ind) L trades in NSE

Daily Support: 566.6
Daily Resistance: 614.75
5 Day Moving Average is 629.01
20 Day Moving Average is 649.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	-5.51%	621.00	595.80	633.70	585.55	-40.25%
Mon 19 Oct 2026	-3.35%	665.35	630.55	665.35	622.50	-80.8%
Fri 16 Oct 2026	2.88%	633.50	652.40	658.95	633.50	-64.48%
Thu 15 Oct 2026	0.32%	621.00	634.15	643.20	621.00	-65.97%
Wed 14 Oct 2026	-0.86%	634.40	632.15	649.40	630.00	-81.5%
Tue 13 Oct 2026	-1.13%	638.90	637.65	643.30	632.05	-87.17%
Mon 12 Oct 2026	0.77%	640.05	644.95	655.20	640.00	-54.29%
Fri 09 Oct 2026	3.23%	647.60	640.05	651.45	614.00	-28.99%
Thu 08 Oct 2026	-5.03%	657.40	620.05	657.40	615.00	-73.38%
Wed 07 Oct 2026	1.48%	630.05	652.90	660.00	630.05	-61.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dolphin Off Ent (ind) L DOLPHIN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!