PVM Price Volume Measure charts Dolphin Off Ent (ind) L DOLPHIN share NSE Stock Exchange

Stock DOLPHIN - Share Dolphin Off Ent (ind) L trades in NSE

Daily Support: 383.58
Daily Resistance: 402.58
5 Day Moving Average is 401.06
20 Day Moving Average is 395.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-1.68%	409.00	396.15	409.00	390.00	-65.4%
Wed 15 Apr 2026	0.04%	411.90	402.90	412.40	400.00	-75.72%
Mon 13 Apr 2026	0.19%	401.00	402.75	412.25	396.65	-67.07%
Fri 10 Apr 2026	0.12%	405.05	402.00	414.00	398.00	-61.94%
Thu 09 Apr 2026	-0.37%	406.20	401.50	413.95	398.60	-61.95%
Wed 08 Apr 2026	-3.02%	426.80	403.00	426.80	400.20	-21.75%
Tue 07 Apr 2026	3.64%	403.45	415.55	443.95	398.10	250.22%
Mon 06 Apr 2026	-0.52%	404.70	400.95	416.80	398.05	-28.34%
Thu 02 Apr 2026	0.05%	401.45	403.05	409.65	393.85	-76.5%
Wed 01 Apr 2026	1.81%	402.50	402.85	412.00	396.30	-56.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dolphin Off Ent (ind) L DOLPHIN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!