PVM Price Volume Measure charts Dolphin Off Ent (ind) L DOLPHIN share NSE Stock Exchange

Stock DOLPHIN - Share Dolphin Off Ent (ind) L trades in NSE

Daily Support: 362.53
Daily Resistance: 374.33
5 Day Moving Average is 374.13
20 Day Moving Average is 383

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-3.19%	378.00	368.85	379.80	368.00	-94.53%
Fri 03 Jul 2026	1.02%	382.90	381.00	386.00	369.75	-63.81%
Thu 02 Jul 2026	1.33%	375.95	377.15	383.70	369.50	-77.43%
Wed 01 Jul 2026	0.2%	371.45	372.20	375.00	368.00	-98.46%
Tue 30 Jun 2026	0.79%	373.25	371.45	375.00	369.05	-97.64%
Mon 29 Jun 2026	-0.99%	385.00	368.55	385.00	365.95	-93.82%
Thu 25 Jun 2026	-1.53%	373.75	372.25	381.80	368.00	-95.48%
Wed 24 Jun 2026	-1.5%	384.10	378.05	388.95	374.95	-92.13%
Tue 23 Jun 2026	-0.7%	384.20	383.80	390.05	379.00	-95.34%
Mon 22 Jun 2026	-0.39%	384.00	386.50	394.40	384.00	-95.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dolphin Off Ent (ind) L DOLPHIN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!