PVM Price Volume Measure charts Dolphin Off Ent (ind) L DOLPHIN share NSE Stock Exchange

Stock DOLPHIN - Share Dolphin Off Ent (ind) L trades in NSE

Daily Support: 377.55
Daily Resistance: 398.95
5 Day Moving Average is 411.46
20 Day Moving Average is 417.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-4.78%	398.00	395.50	402.40	381.00	62.69%
Fri 27 Feb 2026	2%	410.45	415.35	422.00	397.30	91.61%
Thu 26 Feb 2026	1.79%	408.05	407.20	429.90	401.20	1174.07%
Wed 25 Feb 2026	-8.91%	430.00	400.05	443.50	390.50	1781.19%
Tue 24 Feb 2026	6.38%	415.00	439.20	474.00	408.10	13027.88%
Mon 23 Feb 2026	-5.61%	447.90	412.85	453.70	407.50	-77.76%
Fri 20 Feb 2026	6.49%	416.90	437.40	440.45	411.30	-23.55%
Thu 19 Feb 2026	-0.18%	419.00	410.75	424.90	409.00	-39.03%
Wed 18 Feb 2026	1.71%	410.70	411.50	415.00	402.85	-96.89%
Tue 17 Feb 2026	1.84%	398.00	404.60	424.00	396.95	-76.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dolphin Off Ent (ind) L DOLPHIN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!