PVM Price Volume Measure charts Dolphin Off Ent (ind) L DOLPHIN share NSE Stock Exchange

Stock DOLPHIN - Share Dolphin Off Ent (ind) L trades in NSE

Daily Support: 409.15
Daily Resistance: 436
5 Day Moving Average is 414.88
20 Day Moving Average is 415.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	0.58%	403.05	415.30	429.85	403.00	-55.36%
Fri 15 May 2026	-1.35%	423.15	412.90	423.15	408.10	-58.84%
Thu 14 May 2026	0.07%	426.40	418.55	444.90	417.00	-49.3%
Wed 13 May 2026	2.16%	418.70	418.25	442.10	411.10	-38.65%
Tue 12 May 2026	-2.05%	414.10	409.40	436.00	405.15	-62.65%
Mon 11 May 2026	-1.09%	429.80	417.95	429.80	411.70	-83.12%
Fri 08 May 2026	-1.25%	426.50	422.55	428.15	420.00	-93.08%
Thu 07 May 2026	-0.17%	434.00	427.90	436.00	425.00	-80.71%
Wed 06 May 2026	-0.97%	434.00	428.65	437.30	421.90	-50.09%
Tue 05 May 2026	5.41%	413.95	432.85	445.00	409.30	167.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dolphin Off Ent (ind) L DOLPHIN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!