PVM Price Volume Measure charts Dolphin Off Ent (ind) L DOLPHIN share NSE Stock Exchange

Stock DOLPHIN - Share Dolphin Off Ent (ind) L trades in NSE

Daily Support: 625.03
Daily Resistance: 674.28
5 Day Moving Average is 684.23
20 Day Moving Average is 624.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-4.53%	685.00	654.00	694.55	645.30	-63.22%
Wed 09 Sep 2026	-0.4%	682.80	685.00	714.90	676.20	-22.42%
Tue 08 Sep 2026	-4.53%	726.95	687.75	731.00	680.35	-19.45%
Mon 07 Sep 2026	6.88%	687.00	720.40	741.40	660.00	338.14%
Fri 04 Sep 2026	8.78%	625.00	674.00	681.55	623.30	85.22%
Thu 03 Sep 2026	2.68%	615.60	619.60	635.70	603.45	-46.04%
Wed 02 Sep 2026	3.45%	598.00	603.45	608.00	565.50	-62.52%
Tue 01 Sep 2026	0.01%	586.85	583.30	598.45	582.30	-74.77%
Mon 31 Aug 2026	-4.78%	618.00	583.25	624.55	555.25	1.82%
Fri 28 Aug 2026	-2.49%	628.20	612.55	640.00	605.35	-48.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dolphin Off Ent (ind) L DOLPHIN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!