ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DOLPHIN Historical charts - Dolphin Off Ent (ind) L

Historical charts for Stock DOLPHIN - Share Dolphin Off Ent (ind) L trades in NSE

Moving Averages for

  • 5Day Average: 390.7
  • 12Day Average: 393.92
  • 20Day Average: 399.65
  • 50Day Average: 406.72
  • 100Day Average: 411.02
  • 150Day Average: 408.11

DOLPHIN Indicators & signals

Indicator MACD (12,26,9)

394.66, 400.21, -4.84
Indicator MACD is in negative zone

Indicator ADX (14)

7.12, 12.68, 14.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOLPHIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 393.30 385.00 to 398.20 0.74% 1.3 times
15 Mon Jun 2026 390.40 388.00 to 395.85 0.21% 0.83 times
12 Fri Jun 2026 389.60 387.55 to 398.90 0.53% 0.44 times
11 Thu Jun 2026 387.55 384.00 to 395.95 -1.3% 2.06 times
10 Wed Jun 2026 392.65 388.00 to 401.00 0.28% 0.64 times
09 Tue Jun 2026 391.55 388.25 to 396.30 0% 0.5 times
08 Mon Jun 2026 391.55 386.60 to 407.45 -1% 1.29 times
05 Fri Jun 2026 395.50 393.00 to 403.90 -0.25% 1.01 times
04 Thu Jun 2026 396.50 393.80 to 408.00 -0.74% 1.25 times
03 Wed Jun 2026 399.45 392.25 to 402.75 -0.7% 1.06 times
02 Tue Jun 2026 402.25 397.25 to 405.90 1.4% 0.93 times
01 Mon Jun 2026 396.70 392.20 to 407.65 -1.37% 1.57 times

Technical analysis forecast for DOLPHIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOLPHIN DOLPHIN at this time. Stock is falling and might fall more.

It appears as if DOLPHIN DOLPHIN gave a large move recently.

Stock of DOLPHIN (DOLPHIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DOLPHIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 390.1 as stoploss in an intra day buy trade for a target of 398.29. However, stock will show a bearish move below 390.1.

Tomorrow's movement Prediction of DOLPHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DOLPHIN Historical charts - Share Dolphin Off Ent (ind) L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DOLPHIN Historical charts - Share Dolphin Off Ent (ind) L

 

Back to top