ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DOLPHIN Historical charts - Dolphin Off Ent (ind) L

Historical charts for Stock DOLPHIN - Share Dolphin Off Ent (ind) L trades in NSE

Moving Averages for

  • 5Day Average: 427.03
  • 12Day Average: 412.2
  • 20Day Average: 386.05
  • 50Day Average: 382.08
  • 100Day Average: 394.02
  • 150Day Average: 393.67

DOLPHIN Indicators & signals

Indicator MACD (12,26,9)

409.92, 394.14, 10.22
Indicator MACD is in positive zone

Indicator ADX (14)

12.49, 20.75, 16.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOLPHIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 430.20 390.00 to 441.85 5.18% 0.98 times
26 Fri Dec 2025 409.00 406.60 to 440.00 -6.98% 0.89 times
24 Wed Dec 2025 439.70 418.00 to 450.00 1.19% 0.72 times
23 Tue Dec 2025 434.55 424.55 to 444.00 3.05% 0.35 times
22 Mon Dec 2025 421.70 406.55 to 430.00 3.74% 0.22 times
19 Fri Dec 2025 406.50 390.10 to 421.25 -2.93% 0.28 times
18 Thu Dec 2025 418.75 394.05 to 432.85 1.61% 0.55 times
17 Wed Dec 2025 412.10 405.15 to 431.00 -1.47% 1.01 times
16 Tue Dec 2025 418.25 372.10 to 422.00 5.19% 5.05 times
15 Mon Dec 2025 397.60 374.60 to 400.00 4.26% 0.55 times
12 Fri Dec 2025 381.35 368.15 to 384.90 1.22% 0.39 times
11 Thu Dec 2025 376.75 338.25 to 390.00 11.45% 3.23 times

Technical analysis forecast of DOLPHIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOLPHIN DOLPHIN at this time. Stock is rising and might rise more.

It appears as if DOLPHIN DOLPHIN gave a large move recently.

Stock of DOLPHIN (DOLPHIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DOLPHIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 434.3 as stoploss in an intra day sell trade for a target of 398.77. However, stock will show a bullish move above 434.3.

Tomorrow's movement Prediction of DOLPHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DOLPHIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DOLPHIN Historical charts - Share Dolphin Off Ent (ind) L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DOLPHIN Historical charts - Share Dolphin Off Ent (ind) L

 

Back to top