ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DOLPHIN Historical charts - Dolphin Off Ent (ind) L

Historical charts for Stock DOLPHIN - Share Dolphin Off Ent (ind) L trades in NSE

Moving Averages for

  • 5Day Average: 427.64
  • 12Day Average: 417.36
  • 20Day Average: 416.59
  • 50Day Average: 431.12
  • 100Day Average: 408.35
  • 150Day Average: 407.2

DOLPHIN Indicators & signals

Indicator MACD (12,26,9)

418.85, 420.66, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

6.79, 21.36, 18.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOLPHIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 401.45 382.10 to 409.55 0.7% 0.37 times
12 Thu Mar 2026 398.65 392.20 to 414.45 -1.29% 0.83 times
11 Wed Mar 2026 403.85 393.30 to 454.60 -11.36% 0.91 times
10 Tue Mar 2026 455.60 441.20 to 475.95 -4.82% 0.8 times
09 Mon Mar 2026 478.65 428.00 to 489.00 7.73% 1.75 times
06 Fri Mar 2026 444.30 409.55 to 459.00 6.14% 0.82 times
05 Thu Mar 2026 418.60 386.00 to 425.00 7.57% 1.15 times
04 Wed Mar 2026 389.15 377.30 to 395.40 -1.61% 0.21 times
02 Mon Mar 2026 395.50 381.00 to 402.40 -4.78% 0.35 times
27 Fri Feb 2026 415.35 397.30 to 422.00 2% 0.42 times
26 Thu Feb 2026 407.20 401.20 to 429.90 1.79% 2.76 times
25 Wed Feb 2026 400.05 390.50 to 443.50 -8.91% 4.08 times

Technical analysis forecast for DOLPHIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOLPHIN DOLPHIN at this time. Stock is falling and might fall more.

It appears as if DOLPHIN DOLPHIN gave a large move recently.

Stock of DOLPHIN (DOLPHIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DOLPHIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 397.6 as stoploss in an intra day buy trade for a target of 419.98. However, stock will show a bearish move below 397.6.

Tomorrow's movement Prediction of DOLPHIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DOLPHIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.8

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DOLPHIN Historical charts - Share Dolphin Off Ent (ind) L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DOLPHIN Historical charts - Share Dolphin Off Ent (ind) L

 

Back to top