ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DOLPHIN Historical charts - Dolphin Off Ent (ind) L

Historical charts for Stock DOLPHIN - Share Dolphin Off Ent (ind) L trades in NSE

Moving Averages for

  • 5Day Average: 350.04
  • 12Day Average: 352.9
  • 20Day Average: 363.63
  • 50Day Average: 377.64
  • 100Day Average: 399.79

DOLPHIN Indicators & signals

Indicator MACD (12,26,9)

354.89, 365.34, -9.39
Indicator MACD is in negative zone

Indicator ADX (14)

19.14, 21.12, 14.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOLPHIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 342.55 341.00 to 354.80 -1.79% 0.37 times
05 Fri Dec 2025 348.80 346.00 to 370.00 -1.86% 0.61 times
04 Thu Dec 2025 355.40 352.25 to 357.85 0.94% 0.23 times
03 Wed Dec 2025 352.10 351.00 to 356.70 0.21% 0.31 times
02 Tue Dec 2025 351.35 350.50 to 362.50 -0.57% 0.44 times
01 Mon Dec 2025 353.35 350.00 to 363.85 0.66% 3.39 times
28 Fri Nov 2025 351.05 345.05 to 355.00 1.24% 0.37 times
27 Thu Nov 2025 346.75 344.00 to 357.50 -2.02% 1 times
26 Wed Nov 2025 353.90 345.60 to 364.90 0.44% 2.67 times
25 Tue Nov 2025 352.35 351.05 to 358.40 -2.27% 0.44 times
24 Mon Nov 2025 360.55 351.15 to 375.30 -1.66% 0.54 times
21 Fri Nov 2025 366.65 360.00 to 369.80 1.2% 0.63 times

Technical analysis forecast for DOLPHIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOLPHIN DOLPHIN at this time. Stock is falling and might fall more.

It appears as if DOLPHIN DOLPHIN gave a large move recently.

Stock of DOLPHIN (DOLPHIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DOLPHIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DOLPHIN stays below 346, but if it comes above 346, then a intra day buy could be more profitable.
If you take a sell trade below 346, then use 346 as stoploss and 327.5 as target. However if you take a buy trade in DOLPHIN, then use 346 as stoploss and 361.42 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DOLPHIN Historical charts - Share Dolphin Off Ent (ind) L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DOLPHIN Historical charts - Share Dolphin Off Ent (ind) L

 

Back to top