ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DOLPHIN Historical charts - Dolphin Off Ent (ind) L

Historical charts for Stock DOLPHIN - Share Dolphin Off Ent (ind) L trades in NSE

Moving Averages for

  • 5Day Average: 684.23
  • 12Day Average: 638.73
  • 20Day Average: 624.09
  • 50Day Average: 486.92
  • 100Day Average: 444.29
  • 150Day Average: 432.63

DOLPHIN Indicators & signals

Indicator MACD (12,26,9)

642.69, 588.34, 54.57
Indicator MACD is in positive zone

Indicator ADX (14)

37.72, 32.82, 14.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOLPHIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 654.00 645.30 to 694.55 -4.53% 0.33 times
09 Wed Sep 2026 685.00 676.20 to 714.90 -0.4% 0.7 times
08 Tue Sep 2026 687.75 680.35 to 731.00 -4.53% 0.73 times
07 Mon Sep 2026 720.40 660.00 to 741.40 6.88% 3.95 times
04 Fri Sep 2026 674.00 623.30 to 681.55 8.78% 1.67 times
03 Thu Sep 2026 619.60 603.45 to 635.70 2.68% 0.49 times
02 Wed Sep 2026 603.45 565.50 to 608.00 3.45% 0.34 times
01 Tue Sep 2026 583.30 582.30 to 598.45 0.01% 0.23 times
31 Mon Aug 2026 583.25 555.25 to 624.55 -4.78% 0.92 times
28 Fri Aug 2026 612.55 605.35 to 640.00 -2.49% 0.47 times
27 Thu Aug 2026 628.20 613.00 to 640.00 2.43% 0.52 times
26 Wed Aug 2026 613.30 597.40 to 624.00 0.5% 0.43 times

Technical analysis forecast of DOLPHIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOLPHIN DOLPHIN at this time. Stock is rising and might rise more.

It appears as if DOLPHIN DOLPHIN gave a large move recently.

Stock of DOLPHIN (DOLPHIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DOLPHIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 655.6 as stoploss in an intra day sell trade for a target of 610.42. However, stock will show a bullish move above 655.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DOLPHIN Historical charts - Share Dolphin Off Ent (ind) L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DOLPHIN Historical charts - Share Dolphin Off Ent (ind) L

 

Back to top