ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DOLPHIN Historical charts - Dolphin Off Ent (ind) L

Historical charts for Stock DOLPHIN - Share Dolphin Off Ent (ind) L trades in NSE

Moving Averages for

  • 5Day Average: 381.37
  • 12Day Average: 383.47
  • 20Day Average: 380.07
  • 50Day Average: 389.5
  • 100Day Average: 398.89
  • 150Day Average: 410.43

DOLPHIN Indicators & signals

Indicator MACD (12,26,9)

381.54, 383.2, -2.35
Indicator MACD is in negative zone

Indicator ADX (14)

37.79, 25.46, 11.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOLPHIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 379.15 370.00 to 382.65 0.58% 0.24 times
24 Fri Jul 2026 376.95 369.25 to 408.00 -5.05% 1.73 times
23 Thu Jul 2026 397.00 375.75 to 405.00 4.83% 0.93 times
22 Wed Jul 2026 378.70 375.00 to 381.70 0.97% 0.17 times
21 Tue Jul 2026 375.05 373.20 to 384.95 -0.78% 5.01 times
20 Mon Jul 2026 378.00 373.00 to 393.95 0.27% 0.22 times
17 Fri Jul 2026 377.00 375.05 to 381.10 -1.67% 0.11 times
16 Thu Jul 2026 383.40 380.60 to 390.00 0.7% 0.1 times
15 Wed Jul 2026 380.75 375.60 to 399.50 -3.98% 0.44 times
14 Tue Jul 2026 396.55 386.55 to 405.00 0.66% 0.36 times
13 Mon Jul 2026 393.95 385.25 to 406.20 2.28% 0.95 times
10 Fri Jul 2026 385.15 378.75 to 390.85 -0.13% 0.24 times

Technical analysis forecast for DOLPHIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOLPHIN DOLPHIN at this time. Stock is falling and might fall more.

It appears as if DOLPHIN DOLPHIN gave a large move recently.

Stock of DOLPHIN (DOLPHIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DOLPHIN is bearish for shortterm, and stock might move down till 373.4 or till 363. Use a stoploss of 382.17 and if the stock hits stoploss, then it can shoot up till 390.89

Tomorrow's movement Prediction of DOLPHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DOLPHIN Historical charts - Share Dolphin Off Ent (ind) L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DOLPHIN Historical charts - Share Dolphin Off Ent (ind) L

 

Back to top