ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DOLPHIN Historical charts - Dolphin Off Ent (ind) L

Historical charts for Stock DOLPHIN - Share Dolphin Off Ent (ind) L trades in NSE

Moving Averages for

  • 5Day Average: 399.31
  • 12Day Average: 391.38
  • 20Day Average: 404.75
  • 50Day Average: 413.5
  • 100Day Average: 408.81
  • 150Day Average: 404.84

DOLPHIN Indicators & signals

Indicator MACD (12,26,9)

398.06, 403.44, -7.11
Indicator MACD is in negative zone

Indicator ADX (14)

28.64, 22.58, 12.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOLPHIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 400.95 398.05 to 416.80 -0.52% 0.71 times
02 Thu Apr 2026 403.05 393.85 to 409.65 0.05% 0.23 times
01 Wed Apr 2026 402.85 396.30 to 412.00 1.81% 0.43 times
30 Mon Mar 2026 395.70 387.05 to 409.00 0.43% 0.53 times
27 Fri Mar 2026 394.00 381.60 to 401.90 -2.44% 0.62 times
25 Wed Mar 2026 403.85 376.05 to 431.55 6.67% 4.47 times
24 Tue Mar 2026 378.60 368.00 to 389.50 1.01% 0.62 times
23 Mon Mar 2026 374.80 366.35 to 395.00 -2.57% 0.88 times
20 Fri Mar 2026 384.70 380.20 to 395.00 0.51% 0.48 times
19 Thu Mar 2026 382.75 376.10 to 396.95 -1.39% 0.69 times
18 Wed Mar 2026 388.15 380.15 to 403.90 0.26% 1.06 times
17 Tue Mar 2026 387.15 380.60 to 400.55 -2.58% 0.54 times

Technical analysis forecast for DOLPHIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOLPHIN DOLPHIN at this time. Stock is falling and might fall more.

It appears as if DOLPHIN DOLPHIN gave a large move recently.

Stock of DOLPHIN (DOLPHIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DOLPHIN is bearish for shortterm, and stock might move down till 375.4 or till 344.5. Use a stoploss of 401.02 and if the stock hits stoploss, then it can shoot up till 426.69

Tomorrow's movement Prediction of DOLPHIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DOLPHIN Historical charts - Share Dolphin Off Ent (ind) L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DOLPHIN Historical charts - Share Dolphin Off Ent (ind) L

 

Back to top