NSE Dolat Algotech Limited DOLATALGO PriceVolume indicator, Dolat Algotech Limited DOLATALGO indicators PriceVolume technical analysis, Dolat Algotech Limited DOLATALGO indicators PriceVolume free charts, Dolat Algotech Limited DOLATALGO indicators PriceVolume historical values NSE

Stock DOLATALGO - Share Dolat Algotech Limited trades in NSE

Daily Support: 68.34
Daily Resistance: 70.88
5 Day DMA Moving Average is 72.36
20 Day DMA Moving Average is 74.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-2.19%	71.99	69.76	71.99	69.45	0.15 times
Fri 20 Mar 2026	-1.19%	72.10	71.32	73.25	71.00	0.09 times
Thu 19 Mar 2026	-2.81%	72.98	72.18	74.25	72.00	0.1 times
Wed 18 Mar 2026	0%	74.27	74.27	75.49	73.57	0.1 times
Tue 17 Mar 2026	2.6%	71.66	74.27	75.50	71.21	0.2 times
Mon 16 Mar 2026	0.61%	72.00	72.39	72.95	69.25	0.24 times
Fri 13 Mar 2026	-2.56%	74.21	71.95	74.21	71.16	0.15 times
Thu 12 Mar 2026	-2.21%	75.99	73.84	75.99	73.12	0.1 times
Wed 11 Mar 2026	0.01%	75.58	75.51	76.70	73.95	0.18 times
Tue 10 Mar 2026	-0.04%	75.52	75.50	76.80	75.10	0.1 times

Volume is calculated using 10 day average volume

NSE Dolat Algotech Limited DOLATALGO PriceVolume indicator, Dolat Algotech Limited DOLATALGO indicators PriceVolume technical analysis, Dolat Algotech Limited DOLATALGO indicators PriceVolume free charts, Dolat Algotech Limited DOLATALGO indicators PriceVolume historical values NSE

Below are charts of NSE Dolat Algotech Limited DOLATALGO PriceVolume indicator, Dolat Algotech Limited DOLATALGO indicators PriceVolume technical analysis, Dolat Algotech Limited DOLATALGO indicators PriceVolume free charts, Dolat Algotech Limited DOLATALGO indicators PriceVolume historical values NSE

Dolat Algotech Limited DOLATALGO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dolat Algotech Limited DOLATALGO is: 467902.5 M

Current day volume is 0.445 times compared to averaged volume Dolat Algotech Limited has

Historical price to volume measure of Dolat Algotech Limited is:

Price	Percent Change	Percent change within day	Volume change
69.76	-2.19%	-3.1%	0.445 times
71.32	-1.19%	-1.08%	0.269 times
72.18	-2.81%	-1.1%	0.307 times
74.27	0%	0%	0.292 times
74.27	2.6%	3.64%	0.617 times
72.39	0.61%	0.54%	0.708 times
71.95	-2.56%	-3.05%	0.451 times
73.84	-2.21%	-2.83%	0.315 times
75.51	0.01%	-0.09%	0.554 times
75.50	-0.04%	-0.03%	0.295 times

Price to volume Charts of Dolat Algotech Limited DOLATALGO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day