NSE Dolat Algotech Limited DOLATALGO PriceVolume indicator, Dolat Algotech Limited DOLATALGO indicators PriceVolume technical analysis, Dolat Algotech Limited DOLATALGO indicators PriceVolume free charts, Dolat Algotech Limited DOLATALGO indicators PriceVolume historical values NSE

Stock DOLATALGO - Share Dolat Algotech Limited trades in NSE

Daily Support: 80.52
Daily Resistance: 82.51
5 Day DMA Moving Average is 80.48
20 Day DMA Moving Average is 73.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.84%	79.85	81.19	81.84	79.85	0.12 times
Thu 16 Apr 2026	-1.17%	81.50	80.51	82.39	80.00	0.1 times
Wed 15 Apr 2026	2.71%	82.00	81.46	82.87	80.32	0.15 times
Mon 13 Apr 2026	-0.75%	77.00	79.31	81.50	77.00	0.28 times
Fri 10 Apr 2026	1.04%	80.28	79.91	80.74	78.70	0.3 times
Thu 09 Apr 2026	6.15%	74.85	79.09	80.15	74.11	0.66 times
Wed 08 Apr 2026	4.22%	75.70	74.51	75.70	73.00	0.16 times
Tue 07 Apr 2026	0.18%	70.50	71.49	72.75	70.42	0.07 times
Mon 06 Apr 2026	0.34%	71.50	71.36	72.50	68.81	0.1 times
Thu 02 Apr 2026	1.75%	68.00	71.12	71.50	66.92	0.12 times

Volume is calculated using 10 day average volume

NSE Dolat Algotech Limited DOLATALGO PriceVolume indicator, Dolat Algotech Limited DOLATALGO indicators PriceVolume technical analysis, Dolat Algotech Limited DOLATALGO indicators PriceVolume free charts, Dolat Algotech Limited DOLATALGO indicators PriceVolume historical values NSE

Below are charts of NSE Dolat Algotech Limited DOLATALGO PriceVolume indicator, Dolat Algotech Limited DOLATALGO indicators PriceVolume technical analysis, Dolat Algotech Limited DOLATALGO indicators PriceVolume free charts, Dolat Algotech Limited DOLATALGO indicators PriceVolume historical values NSE

Dolat Algotech Limited DOLATALGO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dolat Algotech Limited DOLATALGO is: 918886.1 M

Current day volume is 0.173 times compared to averaged volume Dolat Algotech Limited has

Historical price to volume measure of Dolat Algotech Limited is:

Price	Percent Change	Percent change within day	Volume change
81.19	0.84%	1.68%	0.173 times
80.51	-1.17%	-1.21%	0.145 times
81.46	2.71%	-0.66%	0.213 times
79.31	-0.75%	3%	0.394 times
79.91	1.04%	-0.46%	0.417 times
79.09	6.15%	5.66%	0.928 times
74.51	4.22%	-1.57%	0.227 times
71.49	0.18%	1.4%	0.102 times
71.36	0.34%	-0.2%	0.139 times
71.12	1.75%	4.59%	0.172 times

Price to volume Charts of Dolat Algotech Limited DOLATALGO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day