NSE Dolat Algotech Limited DOLATALGO All indicator, Dolat Algotech Limited DOLATALGO indicators All technical analysis, Dolat Algotech Limited DOLATALGO indicators All free charts, Dolat Algotech Limited DOLATALGO indicators All historical values NSE

Stock DOLATALGO - Share Dolat Algotech Limited trades in NSE

Daily Support: 98.58
Daily Resistance: 104.57
5 Day DMA Moving Average is 99.94
20 Day DMA Moving Average is 109.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jan 2025	5.56%	97.20	101.06	102.09	96.10	2.34 times
Tue 28 Jan 2025	-1.24%	96.45	95.74	99.00	92.67	3.3 times
Mon 27 Jan 2025	-4.54%	100.05	96.94	100.59	95.21	3 times
Fri 24 Jan 2025	-2.73%	103.85	101.55	105.13	101.00	1.5 times
Thu 23 Jan 2025	1.46%	103.00	104.40	106.50	102.25	1.4 times
Wed 22 Jan 2025	-3.54%	107.30	102.90	107.30	100.06	4.33 times
Tue 21 Jan 2025	-3.03%	111.30	106.68	111.30	106.20	1.62 times
Mon 20 Jan 2025	0.3%	110.30	110.01	111.44	107.76	1.81 times
Fri 17 Jan 2025	0.79%	108.65	109.68	110.55	106.55	3.79 times
Thu 16 Jan 2025	1.47%	108.85	108.82	110.60	108.00	1.49 times

Volume is calculated using 10 day average volume

NSE Dolat Algotech Limited DOLATALGO All indicator, Dolat Algotech Limited DOLATALGO indicators All technical analysis, Dolat Algotech Limited DOLATALGO indicators All free charts, Dolat Algotech Limited DOLATALGO indicators All historical values NSE

Below are charts of NSE Dolat Algotech Limited DOLATALGO All indicator, Dolat Algotech Limited DOLATALGO indicators All technical analysis, Dolat Algotech Limited DOLATALGO indicators All free charts, Dolat Algotech Limited DOLATALGO indicators All historical values NSE

Dolat Algotech Limited DOLATALGO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dolat Algotech Limited DOLATALGO ADX is: 59, 10, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Dolat Algotech Limited DOLATALGO are:

ADX	+DY	-DY
58.4	9.2	35
74.2	5.6	38.1
72.3	6.1	37.8
66	6.7	32.8
64.4	7.2	33
64.4	7.6	35
56.5	8.3	29.9
54.3	8.8	29.8
58.9	8.1	31.3
57.1	8.5	31

ADX charts for Dolat Algotech Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dolat Algotech Limited DOLATALGO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dolat Algotech Limited is 109.83

50 day MA of Dolat Algotech Limited is 122.13

100 day MA of Dolat Algotech Limited is 132.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dolat Algotech Limited DOLATALGO is downtrend

Historical Moving averages values of Dolat Algotech Limited DOLATALGO are:

Price	20 day	50 day	100 day
101.06	109.83	122.13	132.78
95.74	111.35	122.6	133.49
96.94	112.93	123.24	134.23
101.55	114.39	123.88	135
104.40	115.68	124.46	135.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dolat Algotech Limited DOLATALGO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dolat Algotech Limited DOLATALGO is: 370799.9 M

Current day volume is 0.724 times compared to averaged volume Dolat Algotech Limited has

Historical price to volume measure of Dolat Algotech Limited is:

Price	Percent Change	Percent change within day	Volume change
101.06	5.56%	3.97%	0.724 times
95.74	-1.24%	-0.74%	1.018 times
96.94	-4.54%	-3.11%	0.927 times
101.55	-2.73%	-2.21%	0.462 times
104.40	1.46%	1.36%	0.432 times
102.90	-3.54%	-4.1%	1.337 times
106.68	-3.03%	-4.15%	0.499 times
110.01	0.3%	-0.26%	0.558 times
109.68	0.79%	0.95%	1.171 times
108.82	1.47%	-0.03%	0.46 times

Price to volume Charts of Dolat Algotech Limited DOLATALGO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dolat Algotech Limited DOLATALGO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dolat Algotech Limited DOLATALGO is: 109.83 & deviation is 9.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Dolat Algotech Limited DOLATALGO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
101.06	109.83	9.71	129.24	90.42
95.74	111.35	10.57	132.48	90.22
96.94	112.93	10.47	133.87	91.99
101.55	114.39	10.17	134.73	94.05
104.40	115.68	10.1	135.88	95.48

Bollinger Bands charts for Dolat Algotech Limited DOLATALGO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dolat Algotech Limited DOLATALGO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dolat Algotech Limited DOLATALGO

14 day Dolat Algotech Limited DOLATALGO RSI is: 45.03

According to RSI indicator, Buying is dominating the stock of Dolat Algotech Limited DOLATALGO

Historical values of RSI indicator for Dolat Algotech Limited are as follows in descending order:

45.03 43.11 41.94 42.58 42.29 43.03 43.24 43.22 44.82 46.09 46.94 46.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dolat Algotech Limited DOLATALGO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dolat Algotech Limited DOLATALGO

12,26,9 day Dolat Algotech Limited DOLATALGO MACD is: 104.37, 111.47, -7.1

According to MACD indicator, Prices of Dolat Algotech Limited DOLATALGO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dolat Algotech Limited DOLATALGO are:

104.37, 111.47, -7.1
104.97, 112.3, -7.33
106.65, 113.62, -6.97
108.42, 114.96, -6.54
109.67, 116.03, -6.36
110.63, 116.96, -6.33
112.03, 118.09, -6.06
113, 119, -6
113.54, 119.72, -6.18
114.24, 120.52, -6.28

MACD charts of Dolat Algotech Limited DOLATALGO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dolat Algotech Limited DOLATALGO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dolat Algotech Limited DOLATALGO CCI is: -93

According to CCI indicator, Dolat Algotech Limited DOLATALGO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Dolat Algotech Limited

Historical CCI values of Dolat Algotech Limited DOLATALGO are:

-93 -166 -133 -40 -6 -24 62 94 78 82

CCI charts of Dolat Algotech Limited DOLATALGO are below. Second charts towards left.

Dolat Algotech Limited DOLATALGO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dolat Algotech Limited DOLATALGO Stochastics is: 21

According to Stochastics indicator, Buying is coming in Dolat Algotech Limited

Dolat Algotech Limited DOLATALGO is closing near its lowest lows

Historical Stochastics values of Dolat Algotech Limited DOLATALGO are:

21 21 21 21 21 21 21 21 21 21

Dolat Algotech Limited DOLATALGO Stochastics charts are below. Third charts to the left, at the bottom