DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLATALGO
- Forcast & Targets DOLATALGO
- DOLATALGO Experts view
- Tomorrow's Movement DOLATALGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLATALGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatAlgotech
Strong intraday Stock price targets for DolatAlgotech are 68.98 and 70.48
| Intraday Target 1 | 68.65 |
| Intraday Target 2 | 69.31 |
| Intraday Target 3 | 70.153333333333 |
| Intraday Target 4 | 70.81 |
| Intraday Target 5 | 71.65 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 69.96 (-1.34%) | 71.00 | 69.50 - 71.00 | 0.7656 times | Fri 04 September 2026 | 70.91 (1.23%) | 70.49 | 70.11 - 72.99 | 1.1857 times | Thu 03 September 2026 | 70.05 (0.13%) | 70.10 | 69.75 - 71.40 | 1.0128 times | Wed 02 September 2026 | 69.96 (-1.37%) | 70.13 | 69.57 - 70.88 | 1.1275 times | Tue 01 September 2026 | 70.93 (-1.51%) | 71.80 | 70.30 - 73.77 | 0.8673 times | Mon 31 August 2026 | 72.02 (-1.1%) | 72.00 | 71.55 - 73.00 | 0.8684 times | Fri 28 August 2026 | 72.82 (-1.27%) | 74.31 | 72.51 - 74.31 | 0.522 times | Thu 27 August 2026 | 73.76 (-1.1%) | 75.96 | 73.16 - 76.99 | 1.82 times | Wed 26 August 2026 | 74.58 (0.12%) | 74.49 | 74.48 - 76.00 | 1.0511 times | Tue 25 August 2026 | 74.49 (-1.06%) | 75.83 | 73.20 - 75.83 | 0.7796 times | Mon 24 August 2026 | 75.29 (-1.59%) | 76.68 | 75.11 - 78.50 | 1.5843 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 68.98 and 70.48
| Weekly Target 1 | 68.65 |
| Weekly Target 2 | 69.31 |
| Weekly Target 3 | 70.153333333333 |
| Weekly Target 4 | 70.81 |
| Weekly Target 5 | 71.65 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 69.96 (-1.34%) | 71.00 | 69.50 - 71.00 | 0.178 times | Fri 04 September 2026 | 70.91 (-2.62%) | 72.00 | 69.57 - 73.77 | 1.1768 times | Fri 28 August 2026 | 72.82 (-4.82%) | 76.68 | 72.51 - 78.50 | 1.3385 times | Fri 21 August 2026 | 76.51 (10.24%) | 69.39 | 69.36 - 78.82 | 2.7139 times | Fri 14 August 2026 | 69.40 (-2.27%) | 72.00 | 68.84 - 72.85 | 0.6061 times | Fri 07 August 2026 | 71.01 (4.17%) | 67.77 | 64.96 - 71.98 | 1.6821 times | Fri 31 July 2026 | 68.17 (-0.86%) | 68.85 | 67.17 - 69.75 | 0.3714 times | Fri 24 July 2026 | 68.76 (-1.32%) | 69.20 | 67.22 - 70.00 | 0.5363 times | Fri 17 July 2026 | 69.68 (-3.44%) | 72.00 | 68.87 - 73.90 | 0.7602 times | Fri 10 July 2026 | 72.16 (-0.78%) | 72.73 | 70.00 - 73.02 | 0.6368 times | Fri 03 July 2026 | 72.73 (-0.36%) | 73.49 | 71.35 - 74.29 | 0.616 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 67.6 and 71.87
| Monthly Target 1 | 66.81 |
| Monthly Target 2 | 68.38 |
| Monthly Target 3 | 71.076666666667 |
| Monthly Target 4 | 72.65 |
| Monthly Target 5 | 75.35 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 69.96 (-2.86%) | 71.80 | 69.50 - 73.77 | 0.0983 times | Mon 31 August 2026 | 72.02 (5.65%) | 67.77 | 64.96 - 78.82 | 0.5576 times | Fri 31 July 2026 | 68.17 (-5.95%) | 72.30 | 67.17 - 74.29 | 0.2326 times | Tue 30 June 2026 | 72.48 (-1.08%) | 73.50 | 71.17 - 78.39 | 0.3707 times | Fri 29 May 2026 | 73.27 (-5.37%) | 77.10 | 72.72 - 81.50 | 0.5555 times | Thu 30 April 2026 | 77.43 (17.39%) | 67.75 | 66.92 - 82.87 | 0.4968 times | Mon 30 March 2026 | 65.96 (-12.09%) | 71.10 | 65.00 - 79.25 | 0.5522 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 0.4937 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.8508 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 5.7919 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.9333 times |
Yearly price and charts DolatAlgotech
Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 52.06 and 82.86
| Yearly Target 1 | 46.09 |
| Yearly Target 2 | 58.03 |
| Yearly Target 3 | 76.893333333333 |
| Yearly Target 4 | 88.83 |
| Yearly Target 5 | 107.69 |
Yearly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 69.96 (-22.51%) | 90.50 | 64.96 - 95.76 | 0.3705 times | Wed 31 December 2025 | 90.28 (-28.41%) | 126.10 | 68.00 - 134.80 | 1.4059 times | Tue 31 December 2024 | 126.10 (101.76%) | 62.70 | 59.25 - 186.50 | 3.0065 times | Fri 29 December 2023 | 62.50 (-1.57%) | 64.00 | 39.25 - 71.90 | 0.6278 times | Fri 30 December 2022 | 63.50 (-29.68%) | 90.30 | 56.00 - 108.75 | 0.5686 times | Fri 31 December 2021 | 90.30 (0%) | 85.00 | 81.00 - 95.55 | 0.0207 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatAlgotech
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolatAlgotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DolatAlgotech in short term and the sell signal is strong.
DolatAlgotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DolatAlgotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolatAlgotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.02 and DolatAlgotech DOLATALGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.
DolatAlgotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 70.36 |
| 12 day DMA | 72.61 |
| 20 day DMA | 72.17 |
| 35 day DMA | 70.66 |
| 50 day DMA | 70.95 |
| 100 day DMA | 73.65 |
| 150 day DMA | 74.17 |
| 200 day DMA | 76.11 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.68 | 71.04 | 71.1 |
| 12 day EMA | 71.51 | 71.79 | 71.95 |
| 20 day EMA | 71.62 | 71.79 | 71.88 |
| 35 day EMA | 71.66 | 71.76 | 71.81 |
| 50 day EMA | 71.17 | 71.22 | 71.23 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.36 | 70.77 | 71.16 |
| 12 day SMA | 72.61 | 73.02 | 73.37 |
| 20 day SMA | 72.17 | 72.26 | 72.27 |
| 35 day SMA | 70.66 | 70.62 | 70.59 |
| 50 day SMA | 70.95 | 71 | 71.04 |
| 100 day SMA | 73.65 | 73.77 | 73.85 |
| 150 day SMA | 74.17 | 74.24 | 74.34 |
| 200 day SMA | 76.11 | 76.14 | 76.17 |
Fundamentals, profit and EPS of Dolat Algotech DOLATALGO
EPS is 7.32 and PE is: 9.56
Last quarter profit: (March 2026 quarter) 46.81 crores (17.75%)
Debt: 283.71 in crores
Market capitalization: 1284.62
EPS is 6.92 and PE is: 10.11
Last quarter profit: (December 2025 quarter) 38.99 crores (4.04%)
Debt: 195.82 in crores
Market capitalization: 1176.56
Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


