DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLATALGO
- Forcast & Targets DOLATALGO
- DOLATALGO Experts view
- Tomorrow's Movement DOLATALGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLATALGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatAlgotech
Strong intraday Stock price targets for DolatAlgotech are 77.7 and 80.17
| Intraday Target 1 | 77.11 |
| Intraday Target 2 | 78.28 |
| Intraday Target 3 | 79.576666666667 |
| Intraday Target 4 | 80.75 |
| Intraday Target 5 | 82.05 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.46 (0.71%) | 79.89 | 78.40 - 80.87 | 0.734 times | Mon 09 February 2026 | 78.90 (3.65%) | 76.50 | 76.50 - 79.50 | 0.7064 times | Fri 06 February 2026 | 76.12 (-0.48%) | 75.80 | 74.68 - 76.54 | 0.4555 times | Thu 05 February 2026 | 76.49 (-1.52%) | 77.32 | 75.58 - 77.99 | 0.6484 times | Wed 04 February 2026 | 77.67 (1%) | 76.90 | 76.25 - 79.20 | 0.7528 times | Tue 03 February 2026 | 76.90 (0.84%) | 79.00 | 76.50 - 79.23 | 1.0268 times | Mon 02 February 2026 | 76.26 (0.21%) | 75.00 | 73.20 - 77.18 | 1.289 times | Sun 01 February 2026 | 76.10 (-3.82%) | 79.90 | 75.55 - 82.00 | 0.8023 times | Fri 30 January 2026 | 79.12 (-1.29%) | 80.46 | 77.53 - 80.46 | 1.0342 times | Thu 29 January 2026 | 80.15 (-6.13%) | 85.40 | 79.53 - 87.68 | 2.5506 times | Wed 28 January 2026 | 85.38 (6.83%) | 79.50 | 79.50 - 86.48 | 1.7141 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 77.98 and 82.35
| Weekly Target 1 | 74.57 |
| Weekly Target 2 | 77.02 |
| Weekly Target 3 | 78.943333333333 |
| Weekly Target 4 | 81.39 |
| Weekly Target 5 | 83.31 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.46 (4.39%) | 76.50 | 76.50 - 80.87 | 0.0693 times | Fri 06 February 2026 | 76.12 (-3.79%) | 79.90 | 73.20 - 82.00 | 0.2394 times | Fri 30 January 2026 | 79.12 (-1.97%) | 80.71 | 77.53 - 87.68 | 0.2791 times | Fri 23 January 2026 | 80.71 (-6%) | 86.95 | 79.17 - 86.95 | 0.1856 times | Fri 16 January 2026 | 85.86 (-2.28%) | 87.86 | 85.28 - 90.54 | 0.1639 times | Fri 09 January 2026 | 87.86 (-4.02%) | 91.90 | 87.17 - 95.76 | 0.5025 times | Fri 02 January 2026 | 91.54 (6.83%) | 85.55 | 84.16 - 93.00 | 0.5136 times | Fri 26 December 2025 | 85.69 (-0.5%) | 86.55 | 85.25 - 91.50 | 0.3234 times | Fri 19 December 2025 | 86.12 (0.54%) | 86.00 | 82.03 - 88.73 | 0.442 times | Fri 12 December 2025 | 85.66 (19.15%) | 72.50 | 72.00 - 92.95 | 7.2812 times | Fri 05 December 2025 | 71.89 (3.8%) | 70.05 | 69.51 - 74.94 | 0.2702 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 71.93 and 80.73
| Monthly Target 1 | 69.42 |
| Monthly Target 2 | 74.44 |
| Monthly Target 3 | 78.22 |
| Monthly Target 4 | 83.24 |
| Monthly Target 5 | 87.02 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.46 (0.43%) | 79.90 | 73.20 - 82.00 | 0.1608 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.6646 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 4.5244 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.729 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.3917 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.5171 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.4647 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.5452 times | Mon 30 June 2025 | 100.32 (-0.46%) | 100.00 | 94.51 - 111.05 | 0.9629 times | Fri 30 May 2025 | 100.78 (19.56%) | 84.29 | 75.91 - 108.00 | 1.0396 times | Wed 30 April 2025 | 84.29 (-0.04%) | 83.05 | 80.00 - 96.96 | 0.6872 times |
Yearly price and charts DolatAlgotech
Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 65.05 and 87.61
| Yearly Target 1 | 60.25 |
| Yearly Target 2 | 69.85 |
| Yearly Target 3 | 82.806666666667 |
| Yearly Target 4 | 92.41 |
| Yearly Target 5 | 105.37 |
Yearly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.46 (-11.98%) | 90.50 | 73.20 - 95.76 | 0.0975 times | Wed 31 December 2025 | 90.28 (-28.41%) | 126.10 | 68.00 - 134.80 | 1.4741 times | Tue 31 December 2024 | 126.10 (101.76%) | 62.70 | 59.25 - 186.50 | 3.1523 times | Fri 29 December 2023 | 62.50 (-1.57%) | 64.00 | 39.25 - 71.90 | 0.6582 times | Fri 30 December 2022 | 63.50 (-29.68%) | 90.30 | 56.00 - 108.75 | 0.5962 times | Fri 31 December 2021 | 90.30 (0%) | 85.00 | 81.00 - 95.55 | 0.0217 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatAlgotech
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.06
Munafa value: 51 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 77 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolatAlgotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DolatAlgotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatAlgotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DolatAlgotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolatAlgotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.14 and DolatAlgotech DOLATALGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.
DolatAlgotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 77.73 |
| 12 day DMA | 78.54 |
| 20 day DMA | 80.67 |
| 35 day DMA | 84.33 |
| 50 day DMA | 83.04 |
| 100 day DMA | 80.84 |
| 150 day DMA | 83.34 |
| 200 day DMA | 86.3 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.22 | 77.6 | 76.95 |
| 12 day EMA | 78.99 | 78.9 | 78.9 |
| 20 day EMA | 80.24 | 80.32 | 80.47 |
| 35 day EMA | 80.61 | 80.68 | 80.79 |
| 50 day EMA | 81.42 | 81.5 | 81.61 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.73 | 77.22 | 76.69 |
| 12 day SMA | 78.54 | 78.64 | 78.98 |
| 20 day SMA | 80.67 | 81.15 | 81.6 |
| 35 day SMA | 84.33 | 84.52 | 84.63 |
| 50 day SMA | 83.04 | 82.83 | 82.65 |
| 100 day SMA | 80.84 | 80.91 | 80.97 |
| 150 day SMA | 83.34 | 83.46 | 83.59 |
| 200 day SMA | 86.3 | 86.36 | 86.43 |
Fundamentals, profit and EPS of Dolat Algotech DOLATALGO
EPS is 6.84 and PE is: 11.62
Last quarter profit: (September 2025 quarter) 4.60 crores (-93.24%)
Debt: 195.82 in crores
Market capitalization: 1560.31
EPS is 10.37 and PE is: 7.66
Last quarter profit: (June 2025 quarter) 38.93 crores (-45.86%)
Debt: 65.80 in crores
Market capitalization: 1404.28
Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


