ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DolatAlgotech

Strong intraday Stock price targets for DolatAlgotech are 68.98 and 70.48

Intraday Target 168.65
Intraday Target 269.31
Intraday Target 370.153333333333
Intraday Target 470.81
Intraday Target 571.65

Daily price and volume Dolat Algotech

Date Closing Open Range Volume
Mon 07 September 2026 69.96 (-1.34%) 71.00 69.50 - 71.00 0.7656 times
Fri 04 September 2026 70.91 (1.23%) 70.49 70.11 - 72.99 1.1857 times
Thu 03 September 2026 70.05 (0.13%) 70.10 69.75 - 71.40 1.0128 times
Wed 02 September 2026 69.96 (-1.37%) 70.13 69.57 - 70.88 1.1275 times
Tue 01 September 2026 70.93 (-1.51%) 71.80 70.30 - 73.77 0.8673 times
Mon 31 August 2026 72.02 (-1.1%) 72.00 71.55 - 73.00 0.8684 times
Fri 28 August 2026 72.82 (-1.27%) 74.31 72.51 - 74.31 0.522 times
Thu 27 August 2026 73.76 (-1.1%) 75.96 73.16 - 76.99 1.82 times
Wed 26 August 2026 74.58 (0.12%) 74.49 74.48 - 76.00 1.0511 times
Tue 25 August 2026 74.49 (-1.06%) 75.83 73.20 - 75.83 0.7796 times
Mon 24 August 2026 75.29 (-1.59%) 76.68 75.11 - 78.50 1.5843 times

 Daily chart DolatAlgotech

Weekly price and charts DolatAlgotech

Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 68.98 and 70.48

Weekly Target 168.65
Weekly Target 269.31
Weekly Target 370.153333333333
Weekly Target 470.81
Weekly Target 571.65

Weekly price and volumes for Dolat Algotech

Date Closing Open Range Volume
Mon 07 September 2026 69.96 (-1.34%) 71.00 69.50 - 71.00 0.178 times
Fri 04 September 2026 70.91 (-2.62%) 72.00 69.57 - 73.77 1.1768 times
Fri 28 August 2026 72.82 (-4.82%) 76.68 72.51 - 78.50 1.3385 times
Fri 21 August 2026 76.51 (10.24%) 69.39 69.36 - 78.82 2.7139 times
Fri 14 August 2026 69.40 (-2.27%) 72.00 68.84 - 72.85 0.6061 times
Fri 07 August 2026 71.01 (4.17%) 67.77 64.96 - 71.98 1.6821 times
Fri 31 July 2026 68.17 (-0.86%) 68.85 67.17 - 69.75 0.3714 times
Fri 24 July 2026 68.76 (-1.32%) 69.20 67.22 - 70.00 0.5363 times
Fri 17 July 2026 69.68 (-3.44%) 72.00 68.87 - 73.90 0.7602 times
Fri 10 July 2026 72.16 (-0.78%) 72.73 70.00 - 73.02 0.6368 times
Fri 03 July 2026 72.73 (-0.36%) 73.49 71.35 - 74.29 0.616 times

 weekly chart DolatAlgotech

Monthly price and charts DolatAlgotech

Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 67.6 and 71.87

Monthly Target 166.81
Monthly Target 268.38
Monthly Target 371.076666666667
Monthly Target 472.65
Monthly Target 575.35

Monthly price and volumes Dolat Algotech

Date Closing Open Range Volume
Mon 07 September 2026 69.96 (-2.86%) 71.80 69.50 - 73.77 0.0983 times
Mon 31 August 2026 72.02 (5.65%) 67.77 64.96 - 78.82 0.5576 times
Fri 31 July 2026 68.17 (-5.95%) 72.30 67.17 - 74.29 0.2326 times
Tue 30 June 2026 72.48 (-1.08%) 73.50 71.17 - 78.39 0.3707 times
Fri 29 May 2026 73.27 (-5.37%) 77.10 72.72 - 81.50 0.5555 times
Thu 30 April 2026 77.43 (17.39%) 67.75 66.92 - 82.87 0.4968 times
Mon 30 March 2026 65.96 (-12.09%) 71.10 65.00 - 79.25 0.5522 times
Fri 27 February 2026 75.03 (-5.17%) 79.90 73.20 - 82.00 0.4937 times
Fri 30 January 2026 79.12 (-12.36%) 90.50 77.53 - 95.76 0.8508 times
Wed 31 December 2025 90.28 (30.35%) 70.05 69.51 - 93.00 5.7919 times
Fri 28 November 2025 69.26 (-12.02%) 79.00 68.12 - 81.83 0.9333 times

 monthly chart DolatAlgotech

Yearly price and charts DolatAlgotech

Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 52.06 and 82.86

Yearly Target 146.09
Yearly Target 258.03
Yearly Target 376.893333333333
Yearly Target 488.83
Yearly Target 5107.69

Yearly price and volumes Dolat Algotech

Date Closing Open Range Volume
Mon 07 September 2026 69.96 (-22.51%) 90.50 64.96 - 95.76 0.3705 times
Wed 31 December 2025 90.28 (-28.41%) 126.10 68.00 - 134.80 1.4059 times
Tue 31 December 2024 126.10 (101.76%) 62.70 59.25 - 186.50 3.0065 times
Fri 29 December 2023 62.50 (-1.57%) 64.00 39.25 - 71.90 0.6278 times
Fri 30 December 2022 63.50 (-29.68%) 90.30 56.00 - 108.75 0.5686 times
Fri 31 December 2021 90.30 (0%) 85.00 81.00 - 95.55 0.0207 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of DolatAlgotech

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DolatAlgotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DolatAlgotech in short term and the sell signal is strong.

DolatAlgotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DolatAlgotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DolatAlgotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.02 and DolatAlgotech DOLATALGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.

DolatAlgotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolat Algotech DOLATALGO

DMA (daily moving average) of Dolat Algotech DOLATALGO

DMA period DMA value
5 day DMA 70.36
12 day DMA 72.61
20 day DMA 72.17
35 day DMA 70.66
50 day DMA 70.95
100 day DMA 73.65
150 day DMA 74.17
200 day DMA 76.11

EMA (exponential moving average) of Dolat Algotech DOLATALGO

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6871.0471.1
12 day EMA71.5171.7971.95
20 day EMA71.6271.7971.88
35 day EMA71.6671.7671.81
50 day EMA71.1771.2271.23

SMA (simple moving average) of Dolat Algotech DOLATALGO

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3670.7771.16
12 day SMA72.6173.0273.37
20 day SMA72.1772.2672.27
35 day SMA70.6670.6270.59
50 day SMA70.957171.04
100 day SMA73.6573.7773.85
150 day SMA74.1774.2474.34
200 day SMA76.1176.1476.17

Fundamentals, profit and EPS of Dolat Algotech DOLATALGO

EPS is 7.32 and PE is: 9.56

Last quarter profit: (March 2026 quarter) 46.81 crores (17.75%)

Debt: 283.71 in crores

Market capitalization: 1284.62

EPS is 6.92 and PE is: 10.11

Last quarter profit: (December 2025 quarter) 38.99 crores (4.04%)

Debt: 195.82 in crores

Market capitalization: 1176.56

Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top