Munafa Stock Market Course + Intraday & FNO calls 
DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLATALGO
- Forcast & Targets DOLATALGO
- DOLATALGO Experts view
- Tomorrow's Movement DOLATALGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLATALGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatAlgotech
Strong intraday Stock price targets for DolatAlgotech are 70.27 and 74.41
| Intraday Target 1 | 67.21 |
| Intraday Target 2 | 69.19 |
| Intraday Target 3 | 71.346666666667 |
| Intraday Target 4 | 73.33 |
| Intraday Target 5 | 75.49 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 71.18 (2.56%) | 69.39 | 69.36 - 73.50 | 1.6462 times | Fri 14 August 2026 | 69.40 (-1.35%) | 69.53 | 68.84 - 71.00 | 0.4044 times | Thu 13 August 2026 | 70.35 (0.77%) | 70.00 | 69.41 - 70.70 | 0.308 times | Wed 12 August 2026 | 69.81 (-0.53%) | 70.15 | 69.10 - 71.20 | 0.4765 times | Tue 11 August 2026 | 70.18 (-2.34%) | 71.50 | 69.50 - 71.95 | 0.4086 times | Mon 10 August 2026 | 71.86 (1.2%) | 72.00 | 71.10 - 72.85 | 0.8866 times | Fri 07 August 2026 | 71.01 (5.45%) | 67.00 | 64.96 - 71.98 | 4.0349 times | Thu 06 August 2026 | 67.34 (-0.46%) | 68.40 | 67.10 - 68.40 | 0.7077 times | Wed 05 August 2026 | 67.65 (-0.37%) | 68.10 | 67.00 - 69.72 | 0.6971 times | Tue 04 August 2026 | 67.90 (0.5%) | 67.56 | 67.15 - 68.49 | 0.43 times | Mon 03 August 2026 | 67.56 (-0.89%) | 67.77 | 67.45 - 68.84 | 1.0242 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 70.27 and 74.41
| Weekly Target 1 | 67.21 |
| Weekly Target 2 | 69.19 |
| Weekly Target 3 | 71.346666666667 |
| Weekly Target 4 | 73.33 |
| Weekly Target 5 | 75.49 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 71.18 (2.56%) | 69.39 | 69.36 - 73.50 | 0.5525 times | Fri 14 August 2026 | 69.40 (-2.27%) | 72.00 | 68.84 - 72.85 | 0.8337 times | Fri 07 August 2026 | 71.01 (4.17%) | 67.77 | 64.96 - 71.98 | 2.3138 times | Fri 31 July 2026 | 68.17 (-0.86%) | 68.85 | 67.17 - 69.75 | 0.5108 times | Fri 24 July 2026 | 68.76 (-1.32%) | 69.20 | 67.22 - 70.00 | 0.7377 times | Fri 17 July 2026 | 69.68 (-3.44%) | 72.00 | 68.87 - 73.90 | 1.0457 times | Fri 10 July 2026 | 72.16 (-0.78%) | 72.73 | 70.00 - 73.02 | 0.8759 times | Fri 03 July 2026 | 72.73 (-0.36%) | 73.49 | 71.35 - 74.29 | 0.8473 times | Thu 25 June 2026 | 72.99 (-5.15%) | 77.75 | 72.75 - 77.75 | 0.7668 times | Fri 19 June 2026 | 76.95 (3.08%) | 75.85 | 75.06 - 78.39 | 1.5159 times | Fri 12 June 2026 | 74.65 (1.72%) | 72.10 | 71.54 - 75.50 | 1.4987 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 68.07 and 76.61
| Monthly Target 1 | 61.34 |
| Monthly Target 2 | 66.26 |
| Monthly Target 3 | 69.88 |
| Monthly Target 4 | 74.8 |
| Monthly Target 5 | 78.42 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 71.18 (4.42%) | 67.77 | 64.96 - 73.50 | 0.2182 times | Fri 31 July 2026 | 68.17 (-5.95%) | 72.30 | 67.17 - 74.29 | 0.2214 times | Tue 30 June 2026 | 72.48 (-1.08%) | 73.50 | 71.17 - 78.39 | 0.3528 times | Fri 29 May 2026 | 73.27 (-5.37%) | 77.10 | 72.72 - 81.50 | 0.5287 times | Thu 30 April 2026 | 77.43 (17.39%) | 67.75 | 66.92 - 82.87 | 0.4729 times | Mon 30 March 2026 | 65.96 (-12.09%) | 71.10 | 65.00 - 79.25 | 0.5255 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 0.4698 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.8098 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 5.5126 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.8883 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.4772 times |
Yearly price and charts DolatAlgotech
Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 52.67 and 83.47
| Yearly Target 1 | 46.5 |
| Yearly Target 2 | 58.84 |
| Yearly Target 3 | 77.3 |
| Yearly Target 4 | 89.64 |
| Yearly Target 5 | 108.1 |
Yearly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 71.18 (-21.16%) | 90.50 | 64.96 - 95.76 | 0.335 times | Wed 31 December 2025 | 90.28 (-28.41%) | 126.10 | 68.00 - 134.80 | 1.4148 times | Tue 31 December 2024 | 126.10 (101.76%) | 62.70 | 59.25 - 186.50 | 3.0255 times | Fri 29 December 2023 | 62.50 (-1.57%) | 64.00 | 39.25 - 71.90 | 0.6317 times | Fri 30 December 2022 | 63.50 (-29.68%) | 90.30 | 56.00 - 108.75 | 0.5722 times | Fri 31 December 2021 | 90.30 (0%) | 85.00 | 81.00 - 95.55 | 0.0208 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatAlgotech
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.13
Munafa value: 70 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolatAlgotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DolatAlgotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatAlgotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DolatAlgotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolatAlgotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.31 and DolatAlgotech DOLATALGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.
DolatAlgotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 70.18 |
| 12 day DMA | 69.37 |
| 20 day DMA | 69.03 |
| 35 day DMA | 70.15 |
| 50 day DMA | 71.5 |
| 100 day DMA | 73.67 |
| 150 day DMA | 75.41 |
| 200 day DMA | 76.52 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.28 | 69.83 | 70.05 |
| 12 day EMA | 69.79 | 69.54 | 69.57 |
| 20 day EMA | 69.8 | 69.65 | 69.68 |
| 35 day EMA | 70.54 | 70.5 | 70.56 |
| 50 day EMA | 71.56 | 71.58 | 71.67 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.18 | 70.32 | 70.64 |
| 12 day SMA | 69.37 | 69.09 | 69.04 |
| 20 day SMA | 69.03 | 68.91 | 68.92 |
| 35 day SMA | 70.15 | 70.18 | 70.28 |
| 50 day SMA | 71.5 | 71.55 | 71.63 |
| 100 day SMA | 73.67 | 73.68 | 73.72 |
| 150 day SMA | 75.41 | 75.55 | 75.7 |
| 200 day SMA | 76.52 | 76.57 | 76.64 |
Fundamentals, profit and EPS of Dolat Algotech DOLATALGO
EPS is 7.32 and PE is: 9.72
Last quarter profit: (March 2026 quarter) 46.81 crores (17.75%)
Debt: 283.71 in crores
Market capitalization: 1284.62
EPS is 6.92 and PE is: 10.29
Last quarter profit: (December 2025 quarter) 38.99 crores (4.04%)
Debt: 195.82 in crores
Market capitalization: 1176.56
Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
