ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DolatAlgotech

Strong intraday Stock price targets for DolatAlgotech are 77.7 and 80.17

Intraday Target 177.11
Intraday Target 278.28
Intraday Target 379.576666666667
Intraday Target 480.75
Intraday Target 582.05

Daily price and volume Dolat Algotech

Date Closing Open Range Volume
Tue 10 February 2026 79.46 (0.71%) 79.89 78.40 - 80.87 0.734 times
Mon 09 February 2026 78.90 (3.65%) 76.50 76.50 - 79.50 0.7064 times
Fri 06 February 2026 76.12 (-0.48%) 75.80 74.68 - 76.54 0.4555 times
Thu 05 February 2026 76.49 (-1.52%) 77.32 75.58 - 77.99 0.6484 times
Wed 04 February 2026 77.67 (1%) 76.90 76.25 - 79.20 0.7528 times
Tue 03 February 2026 76.90 (0.84%) 79.00 76.50 - 79.23 1.0268 times
Mon 02 February 2026 76.26 (0.21%) 75.00 73.20 - 77.18 1.289 times
Sun 01 February 2026 76.10 (-3.82%) 79.90 75.55 - 82.00 0.8023 times
Fri 30 January 2026 79.12 (-1.29%) 80.46 77.53 - 80.46 1.0342 times
Thu 29 January 2026 80.15 (-6.13%) 85.40 79.53 - 87.68 2.5506 times
Wed 28 January 2026 85.38 (6.83%) 79.50 79.50 - 86.48 1.7141 times

 Daily chart DolatAlgotech

Weekly price and charts DolatAlgotech

Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 77.98 and 82.35

Weekly Target 174.57
Weekly Target 277.02
Weekly Target 378.943333333333
Weekly Target 481.39
Weekly Target 583.31

Weekly price and volumes for Dolat Algotech

Date Closing Open Range Volume
Tue 10 February 2026 79.46 (4.39%) 76.50 76.50 - 80.87 0.0693 times
Fri 06 February 2026 76.12 (-3.79%) 79.90 73.20 - 82.00 0.2394 times
Fri 30 January 2026 79.12 (-1.97%) 80.71 77.53 - 87.68 0.2791 times
Fri 23 January 2026 80.71 (-6%) 86.95 79.17 - 86.95 0.1856 times
Fri 16 January 2026 85.86 (-2.28%) 87.86 85.28 - 90.54 0.1639 times
Fri 09 January 2026 87.86 (-4.02%) 91.90 87.17 - 95.76 0.5025 times
Fri 02 January 2026 91.54 (6.83%) 85.55 84.16 - 93.00 0.5136 times
Fri 26 December 2025 85.69 (-0.5%) 86.55 85.25 - 91.50 0.3234 times
Fri 19 December 2025 86.12 (0.54%) 86.00 82.03 - 88.73 0.442 times
Fri 12 December 2025 85.66 (19.15%) 72.50 72.00 - 92.95 7.2812 times
Fri 05 December 2025 71.89 (3.8%) 70.05 69.51 - 74.94 0.2702 times

 weekly chart DolatAlgotech

Monthly price and charts DolatAlgotech

Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 71.93 and 80.73

Monthly Target 169.42
Monthly Target 274.44
Monthly Target 378.22
Monthly Target 483.24
Monthly Target 587.02

Monthly price and volumes Dolat Algotech

Date Closing Open Range Volume
Tue 10 February 2026 79.46 (0.43%) 79.90 73.20 - 82.00 0.1608 times
Fri 30 January 2026 79.12 (-12.36%) 90.50 77.53 - 95.76 0.6646 times
Wed 31 December 2025 90.28 (30.35%) 70.05 69.51 - 93.00 4.5244 times
Fri 28 November 2025 69.26 (-12.02%) 79.00 68.12 - 81.83 0.729 times
Fri 31 October 2025 78.72 (-0.88%) 79.00 76.73 - 83.98 0.3917 times
Tue 30 September 2025 79.42 (-0.34%) 80.00 78.00 - 88.49 0.5171 times
Fri 29 August 2025 79.69 (-11.94%) 91.50 79.20 - 92.60 0.4647 times
Thu 31 July 2025 90.49 (-9.8%) 100.69 87.37 - 103.00 0.5452 times
Mon 30 June 2025 100.32 (-0.46%) 100.00 94.51 - 111.05 0.9629 times
Fri 30 May 2025 100.78 (19.56%) 84.29 75.91 - 108.00 1.0396 times
Wed 30 April 2025 84.29 (-0.04%) 83.05 80.00 - 96.96 0.6872 times

 monthly chart DolatAlgotech

Yearly price and charts DolatAlgotech

Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 65.05 and 87.61

Yearly Target 160.25
Yearly Target 269.85
Yearly Target 382.806666666667
Yearly Target 492.41
Yearly Target 5105.37

Yearly price and volumes Dolat Algotech

Date Closing Open Range Volume
Tue 10 February 2026 79.46 (-11.98%) 90.50 73.20 - 95.76 0.0975 times
Wed 31 December 2025 90.28 (-28.41%) 126.10 68.00 - 134.80 1.4741 times
Tue 31 December 2024 126.10 (101.76%) 62.70 59.25 - 186.50 3.1523 times
Fri 29 December 2023 62.50 (-1.57%) 64.00 39.25 - 71.90 0.6582 times
Fri 30 December 2022 63.50 (-29.68%) 90.30 56.00 - 108.75 0.5962 times
Fri 31 December 2021 90.30 (0%) 85.00 81.00 - 95.55 0.0217 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DolatAlgotech

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.06

Munafa value: 51 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 77 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DolatAlgotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DolatAlgotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DolatAlgotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DolatAlgotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DolatAlgotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.14 and DolatAlgotech DOLATALGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.

DolatAlgotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolat Algotech DOLATALGO

DMA (daily moving average) of Dolat Algotech DOLATALGO

DMA period DMA value
5 day DMA 77.73
12 day DMA 78.54
20 day DMA 80.67
35 day DMA 84.33
50 day DMA 83.04
100 day DMA 80.84
150 day DMA 83.34
200 day DMA 86.3

EMA (exponential moving average) of Dolat Algotech DOLATALGO

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2277.676.95
12 day EMA78.9978.978.9
20 day EMA80.2480.3280.47
35 day EMA80.6180.6880.79
50 day EMA81.4281.581.61

SMA (simple moving average) of Dolat Algotech DOLATALGO

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7377.2276.69
12 day SMA78.5478.6478.98
20 day SMA80.6781.1581.6
35 day SMA84.3384.5284.63
50 day SMA83.0482.8382.65
100 day SMA80.8480.9180.97
150 day SMA83.3483.4683.59
200 day SMA86.386.3686.43

Fundamentals, profit and EPS of Dolat Algotech DOLATALGO

EPS is 6.84 and PE is: 11.62

Last quarter profit: (September 2025 quarter) 4.60 crores (-93.24%)

Debt: 195.82 in crores

Market capitalization: 1560.31

EPS is 10.37 and PE is: 7.66

Last quarter profit: (June 2025 quarter) 38.93 crores (-45.86%)

Debt: 65.80 in crores

Market capitalization: 1404.28

Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top