DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLATALGO
- Forcast & Targets DOLATALGO
- DOLATALGO Experts view
- Tomorrow's Movement DOLATALGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLATALGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatAlgotech
Strong intraday Stock price targets for DolatAlgotech are 70.41 and 74.1
| Intraday Target 1 | 67.41 |
| Intraday Target 2 | 69.71 |
| Intraday Target 3 | 71.103333333333 |
| Intraday Target 4 | 73.4 |
| Intraday Target 5 | 74.79 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 72.00 (1.24%) | 71.50 | 68.81 - 72.50 | 0.5793 times | Thu 02 April 2026 | 71.12 (1.75%) | 68.00 | 66.92 - 71.50 | 0.7132 times | Wed 01 April 2026 | 69.90 (5.97%) | 67.75 | 67.00 - 71.10 | 0.8606 times | Mon 30 March 2026 | 65.96 (-1.33%) | 66.50 | 65.00 - 68.69 | 1.9995 times | Fri 27 March 2026 | 66.85 (-6.03%) | 70.90 | 66.52 - 71.01 | 2.0886 times | Wed 25 March 2026 | 71.14 (0.81%) | 72.94 | 70.60 - 73.73 | 0.9485 times | Tue 24 March 2026 | 70.57 (1.16%) | 70.81 | 69.90 - 71.87 | 0.6477 times | Mon 23 March 2026 | 69.76 (-2.19%) | 71.99 | 69.45 - 71.99 | 0.9419 times | Fri 20 March 2026 | 71.32 (-1.19%) | 72.10 | 71.00 - 73.25 | 0.5705 times | Thu 19 March 2026 | 72.18 (-2.81%) | 72.98 | 72.00 - 74.25 | 0.6501 times | Wed 18 March 2026 | 74.27 (0%) | 74.27 | 73.57 - 75.49 | 0.6182 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 70.41 and 74.1
| Weekly Target 1 | 67.41 |
| Weekly Target 2 | 69.71 |
| Weekly Target 3 | 71.103333333333 |
| Weekly Target 4 | 73.4 |
| Weekly Target 5 | 74.79 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 72.00 (1.24%) | 71.50 | 68.81 - 72.50 | 0.145 times | Thu 02 April 2026 | 71.12 (6.39%) | 66.50 | 65.00 - 71.50 | 0.8944 times | Fri 27 March 2026 | 66.85 (-6.27%) | 71.99 | 66.52 - 73.73 | 1.158 times | Fri 20 March 2026 | 71.32 (-0.88%) | 72.00 | 69.25 - 75.50 | 1.162 times | Fri 13 March 2026 | 71.95 (-5.65%) | 75.80 | 71.16 - 76.80 | 1.0787 times | Fri 06 March 2026 | 76.26 (1.64%) | 71.10 | 70.55 - 79.25 | 1.096 times | Fri 27 February 2026 | 75.03 (-0.24%) | 75.60 | 73.50 - 77.82 | 1.0131 times | Fri 20 February 2026 | 75.21 (-2.21%) | 76.50 | 75.05 - 79.99 | 1.1151 times | Fri 13 February 2026 | 76.91 (1.04%) | 76.50 | 76.02 - 80.87 | 0.8936 times | Fri 06 February 2026 | 76.12 (-3.79%) | 79.90 | 73.20 - 82.00 | 1.4441 times | Fri 30 January 2026 | 79.12 (-1.97%) | 80.71 | 77.53 - 87.68 | 1.6838 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 69.46 and 75.04
| Monthly Target 1 | 64.89 |
| Monthly Target 2 | 68.45 |
| Monthly Target 3 | 70.473333333333 |
| Monthly Target 4 | 74.03 |
| Monthly Target 5 | 76.05 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 72.00 (9.16%) | 67.75 | 66.92 - 72.50 | 0.0535 times | Mon 30 March 2026 | 65.96 (-12.09%) | 71.10 | 65.00 - 79.25 | 0.4958 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 0.4432 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.7639 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 5.2003 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.838 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.4502 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.5943 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.5341 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.6266 times | Mon 30 June 2025 | 100.32 (-0.46%) | 100.00 | 94.51 - 111.05 | 1.1068 times |
Yearly price and charts DolatAlgotech
Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 53.12 and 83.88
| Yearly Target 1 | 46.83 |
| Yearly Target 2 | 59.41 |
| Yearly Target 3 | 77.586666666667 |
| Yearly Target 4 | 90.17 |
| Yearly Target 5 | 108.35 |
Yearly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 72.00 (-20.25%) | 90.50 | 65.00 - 95.76 | 0.1781 times | Wed 31 December 2025 | 90.28 (-28.41%) | 126.10 | 68.00 - 134.80 | 1.454 times | Tue 31 December 2024 | 126.10 (101.76%) | 62.70 | 59.25 - 186.50 | 3.1093 times | Fri 29 December 2023 | 62.50 (-1.57%) | 64.00 | 39.25 - 71.90 | 0.6492 times | Fri 30 December 2022 | 63.50 (-29.68%) | 90.30 | 56.00 - 108.75 | 0.588 times | Fri 31 December 2021 | 90.30 (0%) | 85.00 | 81.00 - 95.55 | 0.0214 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatAlgotech
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolatAlgotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DolatAlgotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatAlgotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DolatAlgotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DolatAlgotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.06 and DolatAlgotech DOLATALGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.
DolatAlgotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 69.17 |
| 12 day DMA | 70.78 |
| 20 day DMA | 72.34 |
| 35 day DMA | 74.24 |
| 50 day DMA | 75.7 |
| 100 day DMA | 78.55 |
| 150 day DMA | 79.52 |
| 200 day DMA | 82.92 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.46 | 69.69 | 68.97 |
| 12 day EMA | 70.91 | 70.71 | 70.64 |
| 20 day EMA | 72.03 | 72.03 | 72.13 |
| 35 day EMA | 73.97 | 74.09 | 74.26 |
| 50 day EMA | 75.86 | 76.02 | 76.22 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.17 | 68.99 | 68.88 |
| 12 day SMA | 70.78 | 70.81 | 70.88 |
| 20 day SMA | 72.34 | 72.59 | 72.85 |
| 35 day SMA | 74.24 | 74.45 | 74.67 |
| 50 day SMA | 75.7 | 75.89 | 76.15 |
| 100 day SMA | 78.55 | 78.59 | 78.65 |
| 150 day SMA | 79.52 | 79.58 | 79.65 |
| 200 day SMA | 82.92 | 83.08 | 83.25 |
Fundamentals, profit and EPS of Dolat Algotech DOLATALGO
EPS is 6.92 and PE is: 10.4
Last quarter profit: (December 2025 quarter) 38.99 crores (4.04%)
Debt: 195.82 in crores
Market capitalization: 1176.56
EPS is 6.84 and PE is: 10.53
Last quarter profit: (September 2025 quarter) 4.60 crores (-93.24%)
Debt: 195.82 in crores
Market capitalization: 1560.31
Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


