Munafa Stock Market Course + Intraday & FNO calls 
DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLATALGO
- Forcast & Targets DOLATALGO
- DOLATALGO Experts view
- Tomorrow's Movement DOLATALGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLATALGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatAlgotech
Strong intraday Stock price targets for DolatAlgotech are 76.38 and 77.82
| Intraday Target 1 | 75.23 |
| Intraday Target 2 | 76.09 |
| Intraday Target 3 | 76.67 |
| Intraday Target 4 | 77.53 |
| Intraday Target 5 | 78.11 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 76.95 (0.67%) | 76.40 | 75.81 - 77.25 | 0.7694 times | Thu 18 June 2026 | 76.44 (-0.77%) | 77.16 | 76.02 - 78.00 | 1.1849 times | Wed 17 June 2026 | 77.03 (0.77%) | 76.19 | 75.81 - 78.39 | 1.4808 times | Tue 16 June 2026 | 76.44 (0.49%) | 75.49 | 75.21 - 76.95 | 0.6676 times | Mon 15 June 2026 | 76.07 (1.9%) | 75.85 | 75.06 - 76.50 | 0.9258 times | Fri 12 June 2026 | 74.65 (3.01%) | 73.75 | 72.52 - 75.50 | 1.3216 times | Thu 11 June 2026 | 72.47 (0.14%) | 72.37 | 71.54 - 73.23 | 0.4986 times | Wed 10 June 2026 | 72.37 (-1.91%) | 73.50 | 72.12 - 74.40 | 0.4008 times | Tue 09 June 2026 | 73.78 (2.1%) | 72.45 | 72.11 - 75.25 | 1.2012 times | Mon 08 June 2026 | 72.26 (-1.54%) | 72.10 | 71.81 - 74.69 | 1.5493 times | Fri 05 June 2026 | 73.39 (0.22%) | 73.50 | 72.80 - 74.49 | 0.605 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 76.01 and 79.34
| Weekly Target 1 | 73.47 |
| Weekly Target 2 | 75.21 |
| Weekly Target 3 | 76.8 |
| Weekly Target 4 | 78.54 |
| Weekly Target 5 | 80.13 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 76.95 (3.08%) | 75.85 | 75.06 - 78.39 | 0.8484 times | Fri 12 June 2026 | 74.65 (1.72%) | 72.10 | 71.54 - 75.50 | 0.8387 times | Fri 05 June 2026 | 73.39 (0.16%) | 73.50 | 71.17 - 77.85 | 1.0844 times | Fri 29 May 2026 | 73.27 (-2.46%) | 75.13 | 72.72 - 76.58 | 1.2692 times | Fri 22 May 2026 | 75.12 (-2.74%) | 76.00 | 74.61 - 81.00 | 1.6061 times | Fri 15 May 2026 | 77.24 (-2.15%) | 78.58 | 74.70 - 80.49 | 0.9362 times | Fri 08 May 2026 | 78.94 (1.95%) | 77.10 | 75.95 - 81.50 | 1.2064 times | Thu 30 April 2026 | 77.43 (-0.17%) | 77.50 | 76.51 - 80.40 | 0.7223 times | Fri 24 April 2026 | 77.56 (-4.47%) | 81.20 | 76.60 - 81.59 | 0.5281 times | Fri 17 April 2026 | 81.19 (1.6%) | 77.00 | 77.00 - 82.87 | 0.9603 times | Fri 10 April 2026 | 79.91 (12.36%) | 71.50 | 68.81 - 80.74 | 1.8837 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 74.06 and 81.28
| Monthly Target 1 | 68.28 |
| Monthly Target 2 | 72.62 |
| Monthly Target 3 | 75.503333333333 |
| Monthly Target 4 | 79.84 |
| Monthly Target 5 | 82.72 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 76.95 (5.02%) | 73.50 | 71.17 - 78.39 | 0.2753 times | Fri 29 May 2026 | 73.27 (-5.37%) | 77.10 | 72.72 - 81.50 | 0.4985 times | Thu 30 April 2026 | 77.43 (17.39%) | 67.75 | 66.92 - 82.87 | 0.4458 times | Mon 30 March 2026 | 65.96 (-12.09%) | 71.10 | 65.00 - 79.25 | 0.4955 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 0.443 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.7635 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 5.1972 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.8375 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.4499 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.5939 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.5338 times |
Yearly price and charts DolatAlgotech
Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 55.6 and 86.36
| Yearly Target 1 | 48.48 |
| Yearly Target 2 | 62.71 |
| Yearly Target 3 | 79.236666666667 |
| Yearly Target 4 | 93.47 |
| Yearly Target 5 | 110 |
Yearly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 76.95 (-14.77%) | 90.50 | 65.00 - 95.76 | 0.2907 times | Wed 31 December 2025 | 90.28 (-28.41%) | 126.10 | 68.00 - 134.80 | 1.4259 times | Tue 31 December 2024 | 126.10 (101.76%) | 62.70 | 59.25 - 186.50 | 3.0491 times | Fri 29 December 2023 | 62.50 (-1.57%) | 64.00 | 39.25 - 71.90 | 0.6367 times | Fri 30 December 2022 | 63.50 (-29.68%) | 90.30 | 56.00 - 108.75 | 0.5767 times | Fri 31 December 2021 | 90.30 (0%) | 85.00 | 81.00 - 95.55 | 0.021 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatAlgotech
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolatAlgotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DolatAlgotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatAlgotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DolatAlgotech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolatAlgotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.97 and DolatAlgotech DOLATALGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.
DolatAlgotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 76.59 |
| 12 day DMA | 74.59 |
| 20 day DMA | 74.6 |
| 35 day DMA | 75.9 |
| 50 day DMA | 76.81 |
| 100 day DMA | 76.15 |
| 150 day DMA | 77.92 |
| 200 day DMA | 78.79 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.28 | 75.95 | 75.7 |
| 12 day EMA | 75.45 | 75.18 | 74.95 |
| 20 day EMA | 75.35 | 75.18 | 75.05 |
| 35 day EMA | 75.54 | 75.46 | 75.4 |
| 50 day EMA | 76.22 | 76.19 | 76.18 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.59 | 76.13 | 75.33 |
| 12 day SMA | 74.59 | 74.4 | 74.25 |
| 20 day SMA | 74.6 | 74.71 | 74.83 |
| 35 day SMA | 75.9 | 75.94 | 75.97 |
| 50 day SMA | 76.81 | 76.7 | 76.59 |
| 100 day SMA | 76.15 | 76.19 | 76.24 |
| 150 day SMA | 77.92 | 77.93 | 77.93 |
| 200 day SMA | 78.79 | 78.81 | 78.83 |
Fundamentals, profit and EPS of Dolat Algotech DOLATALGO
EPS is 6.92 and PE is: 11.12
Last quarter profit: (December 2025 quarter) 38.99 crores (4.04%)
Debt: 195.82 in crores
Market capitalization: 1176.56
EPS is 6.84 and PE is: 11.25
Last quarter profit: (September 2025 quarter) 4.60 crores (-93.24%)
Debt: 195.82 in crores
Market capitalization: 1560.31
Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
