DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLATALGO
- Forcast & Targets DOLATALGO
- DOLATALGO Experts view
- Tomorrow's Movement DOLATALGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLATALGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatAlgotech
Strong intraday Stock price targets for DolatAlgotech are 71 and 74.14
| Intraday Target 1 | 68.61 |
| Intraday Target 2 | 70.25 |
| Intraday Target 3 | 71.75 |
| Intraday Target 4 | 73.39 |
| Intraday Target 5 | 74.89 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.89 (-0.06%) | 71.65 | 70.11 - 73.25 | 0.4513 times | Thu 04 December 2025 | 71.93 (0.94%) | 71.62 | 69.75 - 72.40 | 0.5415 times | Wed 03 December 2025 | 71.26 (-3.13%) | 73.56 | 70.85 - 73.79 | 0.6877 times | Tue 02 December 2025 | 73.56 (4.24%) | 70.05 | 69.80 - 74.94 | 2.9154 times | Mon 01 December 2025 | 70.57 (1.89%) | 70.05 | 69.51 - 71.99 | 1.1738 times | Fri 28 November 2025 | 69.26 (-0.79%) | 70.05 | 69.06 - 70.05 | 0.5039 times | Thu 27 November 2025 | 69.81 (-0.46%) | 70.13 | 69.49 - 70.84 | 0.3854 times | Wed 26 November 2025 | 70.13 (0.09%) | 70.12 | 69.00 - 71.26 | 1.007 times | Tue 25 November 2025 | 70.07 (1.46%) | 68.12 | 68.12 - 70.84 | 0.7647 times | Mon 24 November 2025 | 69.06 (-3.64%) | 71.50 | 68.12 - 72.15 | 1.5693 times | Fri 21 November 2025 | 71.67 (-2.82%) | 73.82 | 71.05 - 73.82 | 0.9395 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 70.7 and 76.13
| Weekly Target 1 | 66.68 |
| Weekly Target 2 | 69.29 |
| Weekly Target 3 | 72.113333333333 |
| Weekly Target 4 | 74.72 |
| Weekly Target 5 | 77.54 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.89 (3.8%) | 70.05 | 69.51 - 74.94 | 1.0917 times | Fri 28 November 2025 | 69.26 (-3.36%) | 71.50 | 68.12 - 72.15 | 0.8004 times | Fri 21 November 2025 | 71.67 (-7.46%) | 77.47 | 71.05 - 79.90 | 1.4611 times | Fri 14 November 2025 | 77.45 (2.04%) | 75.16 | 69.51 - 81.83 | 2.7841 times | Fri 07 November 2025 | 75.90 (-3.58%) | 79.00 | 75.25 - 79.80 | 0.6087 times | Fri 31 October 2025 | 78.72 (-3.77%) | 82.13 | 78.15 - 82.53 | 0.6269 times | Fri 24 October 2025 | 81.80 (2.65%) | 80.60 | 78.07 - 83.90 | 0.5186 times | Fri 17 October 2025 | 79.69 (1%) | 78.20 | 76.73 - 83.30 | 1.0191 times | Fri 10 October 2025 | 78.90 (-4.77%) | 82.89 | 77.97 - 83.98 | 0.6843 times | Fri 03 October 2025 | 82.85 (2.37%) | 80.01 | 79.00 - 82.98 | 0.405 times | Fri 26 September 2025 | 80.93 (-5.79%) | 85.90 | 80.35 - 88.00 | 0.7007 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 70.7 and 76.13
| Monthly Target 1 | 66.68 |
| Monthly Target 2 | 69.29 |
| Monthly Target 3 | 72.113333333333 |
| Monthly Target 4 | 74.72 |
| Monthly Target 5 | 77.54 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.89 (3.8%) | 70.05 | 69.51 - 74.94 | 0.2081 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 1.0781 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.5792 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.7646 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.6872 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.8062 times | Mon 30 June 2025 | 100.32 (-0.46%) | 100.00 | 94.51 - 111.05 | 1.4239 times | Fri 30 May 2025 | 100.78 (19.56%) | 84.29 | 75.91 - 108.00 | 1.5372 times | Wed 30 April 2025 | 84.29 (-0.04%) | 83.05 | 80.00 - 96.96 | 1.0162 times | Fri 28 March 2025 | 84.32 (12.22%) | 75.50 | 68.00 - 93.67 | 1.8993 times | Fri 28 February 2025 | 75.14 (-27.53%) | 104.27 | 73.59 - 109.41 | 0.7889 times |
Yearly price and charts DolatAlgotech
Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 36.55 and 103.35
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 48.33 |
| Yearly Target 3 | 91.563333333333 |
| Yearly Target 4 | 115.13 |
| Yearly Target 5 | 158.36 |
Yearly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.89 (-42.99%) | 126.10 | 68.00 - 134.80 | 0.8878 times | Tue 31 December 2024 | 126.10 (101.76%) | 62.70 | 59.25 - 186.50 | 2.9272 times | Fri 29 December 2023 | 62.50 (-1.57%) | 64.00 | 39.25 - 71.90 | 0.6112 times | Fri 30 December 2022 | 63.50 (-29.68%) | 90.30 | 56.00 - 108.75 | 0.5536 times | Fri 31 December 2021 | 90.30 (0%) | 85.00 | 81.00 - 95.55 | 0.0201 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DolatAlgotech
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.71
Munafa value: 41 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolatAlgotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DolatAlgotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatAlgotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DolatAlgotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolatAlgotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.21 and DolatAlgotech DOLATALGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.
DolatAlgotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 71.84 |
| 12 day DMA | 71.08 |
| 20 day DMA | 73.22 |
| 35 day DMA | 76.05 |
| 50 day DMA | 77.26 |
| 100 day DMA | 82.16 |
| 150 day DMA | 86.91 |
| 200 day DMA | 85.97 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.66 | 71.54 | 71.34 |
| 12 day EMA | 72 | 72.02 | 72.04 |
| 20 day EMA | 73.14 | 73.27 | 73.41 |
| 35 day EMA | 75.15 | 75.34 | 75.54 |
| 50 day EMA | 77.4 | 77.63 | 77.86 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.84 | 71.32 | 70.89 |
| 12 day SMA | 71.08 | 71.16 | 71.37 |
| 20 day SMA | 73.22 | 73.42 | 73.68 |
| 35 day SMA | 76.05 | 76.21 | 76.37 |
| 50 day SMA | 77.26 | 77.51 | 77.78 |
| 100 day SMA | 82.16 | 82.43 | 82.72 |
| 150 day SMA | 86.91 | 86.98 | 87.06 |
| 200 day SMA | 85.97 | 86.05 | 86.15 |
Fundamentals, profit and EPS of Dolat Algotech DOLATALGO
EPS is 10.37 and PE is: 6.93
Last quarter profit: (June 2025 quarter) 38.93 crores (-45.86%)
Debt: 65.80 in crores
Market capitalization: 1404.28
EPS is 12.24 and PE is: 5.87
Last quarter profit: (March 2025 quarter) 39.79 crores (-41.70%)
Debt: 65.80 in crores
Market capitalization: 1773.73
Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


