Munafa Stock Market Course + Intraday & FNO calls 
DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLATALGO
- Forcast & Targets DOLATALGO
- DOLATALGO Experts view
- Tomorrow's Movement DOLATALGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLATALGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatAlgotech
Strong intraday Stock price targets for DolatAlgotech are 71.71 and 78.06
| Intraday Target 1 | 70.57 |
| Intraday Target 2 | 72.85 |
| Intraday Target 3 | 76.923333333333 |
| Intraday Target 4 | 79.2 |
| Intraday Target 5 | 83.27 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.12 (-5.1%) | 80.48 | 74.65 - 81.00 | 3.5317 times | Thu 21 May 2026 | 79.16 (0.46%) | 79.49 | 78.69 - 80.39 | 0.571 times | Wed 20 May 2026 | 78.80 (2.47%) | 76.10 | 75.05 - 80.00 | 1.4637 times | Tue 19 May 2026 | 76.90 (1.56%) | 75.50 | 75.50 - 77.70 | 0.343 times | Mon 18 May 2026 | 75.72 (-1.97%) | 76.00 | 74.61 - 76.72 | 0.4081 times | Fri 15 May 2026 | 77.24 (-2.49%) | 80.00 | 77.00 - 80.00 | 0.2833 times | Thu 14 May 2026 | 79.21 (1.21%) | 78.50 | 76.86 - 80.49 | 1.0046 times | Wed 13 May 2026 | 78.26 (2.35%) | 76.05 | 76.05 - 79.00 | 0.7578 times | Tue 12 May 2026 | 76.46 (-1.23%) | 77.65 | 74.70 - 77.90 | 0.9357 times | Mon 11 May 2026 | 77.41 (-1.94%) | 78.58 | 76.55 - 78.58 | 0.7011 times | Fri 08 May 2026 | 78.94 (2.55%) | 77.10 | 76.25 - 81.50 | 2.7831 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 71.67 and 78.06
| Weekly Target 1 | 70.52 |
| Weekly Target 2 | 72.82 |
| Weekly Target 3 | 76.91 |
| Weekly Target 4 | 79.21 |
| Weekly Target 5 | 83.3 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.12 (-2.74%) | 76.00 | 74.61 - 81.00 | 1.4531 times | Fri 15 May 2026 | 77.24 (-2.15%) | 78.58 | 74.70 - 80.49 | 0.8471 times | Fri 08 May 2026 | 78.94 (1.95%) | 77.10 | 75.95 - 81.50 | 1.0916 times | Thu 30 April 2026 | 77.43 (-0.17%) | 77.50 | 76.51 - 80.40 | 0.6536 times | Fri 24 April 2026 | 77.56 (-4.47%) | 81.20 | 76.60 - 81.59 | 0.4778 times | Fri 17 April 2026 | 81.19 (1.6%) | 77.00 | 77.00 - 82.87 | 0.8688 times | Fri 10 April 2026 | 79.91 (12.36%) | 71.50 | 68.81 - 80.74 | 1.7043 times | Thu 02 April 2026 | 71.12 (6.39%) | 66.50 | 65.00 - 71.50 | 0.8079 times | Fri 27 March 2026 | 66.85 (-6.27%) | 71.99 | 66.52 - 73.73 | 1.0461 times | Fri 20 March 2026 | 71.32 (-0.88%) | 72.00 | 69.25 - 75.50 | 1.0497 times | Fri 13 March 2026 | 71.95 (-5.65%) | 75.80 | 71.16 - 76.80 | 0.9745 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 71.42 and 78.31
| Monthly Target 1 | 70.19 |
| Monthly Target 2 | 72.65 |
| Monthly Target 3 | 77.076666666667 |
| Monthly Target 4 | 79.54 |
| Monthly Target 5 | 83.97 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.12 (-2.98%) | 77.10 | 74.61 - 81.50 | 0.3675 times | Thu 30 April 2026 | 77.43 (17.39%) | 67.75 | 66.92 - 82.87 | 0.44 times | Mon 30 March 2026 | 65.96 (-12.09%) | 71.10 | 65.00 - 79.25 | 0.489 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 0.4372 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.7535 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 5.1292 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.8265 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.444 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.5862 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.5268 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.6181 times |
Yearly price and charts DolatAlgotech
Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 54.68 and 85.44
| Yearly Target 1 | 47.87 |
| Yearly Target 2 | 61.49 |
| Yearly Target 3 | 78.626666666667 |
| Yearly Target 4 | 92.25 |
| Yearly Target 5 | 109.39 |
Yearly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.12 (-16.79%) | 90.50 | 65.00 - 95.76 | 0.2524 times | Wed 31 December 2025 | 90.28 (-28.41%) | 126.10 | 68.00 - 134.80 | 1.4354 times | Tue 31 December 2024 | 126.10 (101.76%) | 62.70 | 59.25 - 186.50 | 3.0696 times | Fri 29 December 2023 | 62.50 (-1.57%) | 64.00 | 39.25 - 71.90 | 0.6409 times | Fri 30 December 2022 | 63.50 (-29.68%) | 90.30 | 56.00 - 108.75 | 0.5805 times | Fri 31 December 2021 | 90.30 (0%) | 85.00 | 81.00 - 95.55 | 0.0211 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatAlgotech
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO looks bearish. It has broken an important moving average level of 77.39 with high volumes
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DolatAlgotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DolatAlgotech in short term but the sell signal is initial and weak.
DolatAlgotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DolatAlgotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolatAlgotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.97 and DolatAlgotech DOLATALGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.
DolatAlgotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 77.14 |
| 12 day DMA | 77.52 |
| 20 day DMA | 77.58 |
| 35 day DMA | 77.35 |
| 50 day DMA | 75.77 |
| 100 day DMA | 78.68 |
| 150 day DMA | 78.53 |
| 200 day DMA | 79.82 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.13 | 78.14 | 77.63 |
| 12 day EMA | 77.41 | 77.83 | 77.59 |
| 20 day EMA | 77.41 | 77.65 | 77.49 |
| 35 day EMA | 76.65 | 76.74 | 76.6 |
| 50 day EMA | 75.95 | 75.98 | 75.85 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.14 | 77.56 | 77.57 |
| 12 day SMA | 77.52 | 77.68 | 77.54 |
| 20 day SMA | 77.58 | 77.77 | 77.77 |
| 35 day SMA | 77.35 | 77.09 | 76.74 |
| 50 day SMA | 75.77 | 75.79 | 75.74 |
| 100 day SMA | 78.68 | 78.8 | 78.9 |
| 150 day SMA | 78.53 | 78.55 | 78.56 |
| 200 day SMA | 79.82 | 79.9 | 79.95 |
Fundamentals, profit and EPS of Dolat Algotech DOLATALGO
EPS is 6.92 and PE is: 10.86
Last quarter profit: (December 2025 quarter) 38.99 crores (4.04%)
Debt: 195.82 in crores
Market capitalization: 1176.56
EPS is 6.84 and PE is: 10.98
Last quarter profit: (September 2025 quarter) 4.60 crores (-93.24%)
Debt: 195.82 in crores
Market capitalization: 1560.31
Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
