Munafa Stock Market Course + Intraday & FNO calls 
DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLATALGO
- Forcast & Targets DOLATALGO
- DOLATALGO Experts view
- Tomorrow's Movement DOLATALGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLATALGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatAlgotech
Strong intraday Stock price targets for DolatAlgotech are 64.26 and 68.23
| Intraday Target 1 | 61.17 |
| Intraday Target 2 | 63.38 |
| Intraday Target 3 | 65.136666666667 |
| Intraday Target 4 | 67.35 |
| Intraday Target 5 | 69.11 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.60 (3.65%) | 64.00 | 62.92 - 66.89 | 1.9488 times | Thu 12 November 2026 | 63.29 (-0.6%) | 63.10 | 62.22 - 64.99 | 0.6907 times | Wed 11 November 2026 | 63.67 (4.07%) | 61.99 | 61.51 - 65.88 | 1.5795 times | Mon 09 November 2026 | 61.18 (-1.15%) | 61.89 | 60.11 - 62.09 | 0.7728 times | Sun 08 November 2026 | 61.89 (0.5%) | 63.00 | 61.30 - 63.00 | 0.6246 times | Fri 06 November 2026 | 61.58 (2.06%) | 61.90 | 58.50 - 62.05 | 1.2797 times | Thu 05 November 2026 | 60.34 (0.18%) | 60.90 | 60.00 - 62.00 | 1.0985 times | Tue 03 November 2026 | 60.23 (-0.08%) | 60.28 | 59.31 - 61.00 | 0.5302 times | Mon 02 November 2026 | 60.28 (1.65%) | 58.50 | 58.50 - 61.60 | 0.9176 times | Fri 30 October 2026 | 59.30 (0.12%) | 60.00 | 57.91 - 60.46 | 0.5576 times | Thu 29 October 2026 | 59.23 (-1.87%) | 61.25 | 58.85 - 61.25 | 0.6872 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 62.86 and 69.64
| Weekly Target 1 | 57.42 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 64.2 |
| Weekly Target 4 | 68.29 |
| Weekly Target 5 | 70.98 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.60 (6.53%) | 63.00 | 60.11 - 66.89 | 0.9922 times | Fri 06 November 2026 | 61.58 (3.84%) | 58.50 | 58.50 - 62.05 | 0.6759 times | Fri 30 October 2026 | 59.30 (5.14%) | 55.50 | 55.41 - 61.60 | 0.8659 times | Fri 23 October 2026 | 56.40 (-7.54%) | 60.30 | 54.11 - 60.83 | 0.7545 times | Fri 16 October 2026 | 61.00 (2.38%) | 59.50 | 58.92 - 62.95 | 1.0361 times | Fri 09 October 2026 | 59.58 (-5.22%) | 64.00 | 58.36 - 65.50 | 1.5812 times | Thu 01 October 2026 | 62.86 (-6.85%) | 67.50 | 62.15 - 67.60 | 0.7908 times | Fri 25 September 2026 | 67.48 (0.24%) | 67.32 | 66.42 - 70.00 | 1.173 times | Fri 18 September 2026 | 67.32 (-2.89%) | 69.82 | 66.21 - 69.82 | 1.042 times | Fri 11 September 2026 | 69.32 (-2.24%) | 71.00 | 68.02 - 71.00 | 1.0885 times | Fri 04 September 2026 | 70.91 (-2.62%) | 72.00 | 69.57 - 73.77 | 1.7574 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 62.05 and 70.44
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 60.44 |
| Monthly Target 3 | 63.663333333333 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 72.05 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.60 (10.62%) | 58.50 | 58.50 - 66.89 | 0.2433 times | Fri 30 October 2026 | 59.30 (-8.68%) | 64.05 | 54.11 - 65.60 | 0.6572 times | Wed 30 September 2026 | 64.94 (-9.83%) | 71.80 | 64.52 - 73.77 | 0.7704 times | Mon 31 August 2026 | 72.02 (5.65%) | 67.77 | 64.96 - 78.82 | 1.425 times | Fri 31 July 2026 | 68.17 (-5.95%) | 72.30 | 67.17 - 74.29 | 0.5944 times | Tue 30 June 2026 | 72.48 (-1.08%) | 73.50 | 71.17 - 78.39 | 0.9474 times | Fri 29 May 2026 | 73.27 (-5.37%) | 77.10 | 72.72 - 81.50 | 1.4198 times | Thu 30 April 2026 | 77.43 (17.39%) | 67.75 | 66.92 - 82.87 | 1.2697 times | Mon 30 March 2026 | 65.96 (-12.09%) | 71.10 | 65.00 - 79.25 | 1.4112 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 1.2616 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 2.1745 times |
Yearly price and charts DolatAlgotech
Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 39.03 and 80.68
| Yearly Target 1 | 30.17 |
| Yearly Target 2 | 47.89 |
| Yearly Target 3 | 71.823333333333 |
| Yearly Target 4 | 89.54 |
| Yearly Target 5 | 113.47 |
Yearly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.60 (-27.34%) | 90.50 | 54.11 - 95.76 | 0.416 times | Wed 31 December 2025 | 90.28 (-28.41%) | 126.10 | 68.00 - 134.80 | 1.3946 times | Tue 31 December 2024 | 126.10 (101.76%) | 62.70 | 59.25 - 186.50 | 2.9822 times | Fri 29 December 2023 | 62.50 (-1.57%) | 64.00 | 39.25 - 71.90 | 0.6227 times | Fri 30 December 2022 | 63.50 (-29.68%) | 90.30 | 56.00 - 108.75 | 0.564 times | Fri 31 December 2021 | 90.30 (0%) | 85.00 | 81.00 - 95.55 | 0.0205 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatAlgotech
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.59
Munafa value: 105 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolatAlgotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DolatAlgotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatAlgotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DolatAlgotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolatAlgotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.35 and DolatAlgotech DOLATALGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.
DolatAlgotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 63.13 |
| 12 day DMA | 61.41 |
| 20 day DMA | 60.36 |
| 35 day DMA | 61.58 |
| 50 day DMA | 63.84 |
| 100 day DMA | 67.6 |
| 150 day DMA | 70.67 |
| 200 day DMA | 71.87 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.45 | 62.38 | 61.92 |
| 12 day EMA | 62 | 61.34 | 60.98 |
| 20 day EMA | 61.69 | 61.28 | 61.07 |
| 35 day EMA | 62.92 | 62.76 | 62.73 |
| 50 day EMA | 64.57 | 64.53 | 64.58 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.13 | 62.32 | 61.73 |
| 12 day SMA | 61.41 | 60.85 | 60.49 |
| 20 day SMA | 60.36 | 60.09 | 59.93 |
| 35 day SMA | 61.58 | 61.65 | 61.75 |
| 50 day SMA | 63.84 | 63.97 | 64.16 |
| 100 day SMA | 67.6 | 67.71 | 67.84 |
| 150 day SMA | 70.67 | 70.7 | 70.76 |
| 200 day SMA | 71.87 | 71.95 | 72.04 |
Fundamentals, profit and EPS of Dolat Algotech DOLATALGO
EPS is 7.32 and PE is: 8.96
Last quarter profit: (March 2026 quarter) 46.81 crores (17.75%)
Debt: 283.71 in crores
Market capitalization: 1284.62
EPS is 6.92 and PE is: 9.48
Last quarter profit: (December 2025 quarter) 38.99 crores (4.04%)
Debt: 195.82 in crores
Market capitalization: 1176.56
Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
