Munafa Stock Market Course + Intraday & FNO calls 
DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLATALGO
- Forcast & Targets DOLATALGO
- DOLATALGO Experts view
- Tomorrow's Movement DOLATALGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLATALGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatAlgotech
Strong intraday Stock price targets for DolatAlgotech are 86.28 and 88.48
| Intraday Target 1 | 85.85 |
| Intraday Target 2 | 86.71 |
| Intraday Target 3 | 88.053333333333 |
| Intraday Target 4 | 88.91 |
| Intraday Target 5 | 90.25 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 87.56 (-1.29%) | 89.00 | 87.20 - 89.40 | 0.1093 times | Mon 22 December 2025 | 88.70 (3%) | 86.55 | 86.25 - 91.50 | 0.5698 times | Fri 19 December 2025 | 86.12 (3.73%) | 83.36 | 82.53 - 86.82 | 0.3105 times | Thu 18 December 2025 | 83.02 (-0.42%) | 83.37 | 82.03 - 83.38 | 0.123 times | Wed 17 December 2025 | 83.37 (-1.24%) | 84.50 | 82.11 - 84.83 | 0.1672 times | Tue 16 December 2025 | 84.42 (-0.94%) | 88.73 | 83.25 - 88.73 | 0.4193 times | Mon 15 December 2025 | 85.22 (-0.51%) | 86.00 | 84.51 - 86.77 | 0.1817 times | Fri 12 December 2025 | 85.66 (2.05%) | 84.61 | 83.51 - 87.95 | 0.9066 times | Thu 11 December 2025 | 83.94 (-5.73%) | 87.00 | 83.50 - 88.48 | 1.0833 times | Wed 10 December 2025 | 89.04 (4.34%) | 84.72 | 82.47 - 92.95 | 6.1295 times | Tue 09 December 2025 | 85.34 (13.82%) | 77.00 | 76.54 - 88.00 | 11.4459 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 86.91 and 92.16
| Weekly Target 1 | 83.19 |
| Weekly Target 2 | 85.37 |
| Weekly Target 3 | 88.436666666667 |
| Weekly Target 4 | 90.62 |
| Weekly Target 5 | 93.69 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 87.56 (1.67%) | 86.55 | 86.25 - 91.50 | 0.2516 times | Fri 19 December 2025 | 86.12 (0.54%) | 86.00 | 82.03 - 88.73 | 0.4453 times | Fri 12 December 2025 | 85.66 (19.15%) | 72.50 | 72.00 - 92.95 | 7.3352 times | Fri 05 December 2025 | 71.89 (3.8%) | 70.05 | 69.51 - 74.94 | 0.2722 times | Fri 28 November 2025 | 69.26 (-3.36%) | 71.50 | 68.12 - 72.15 | 0.1996 times | Fri 21 November 2025 | 71.67 (-7.46%) | 77.47 | 71.05 - 79.90 | 0.3643 times | Fri 14 November 2025 | 77.45 (2.04%) | 75.16 | 69.51 - 81.83 | 0.6942 times | Fri 07 November 2025 | 75.90 (-3.58%) | 79.00 | 75.25 - 79.80 | 0.1518 times | Fri 31 October 2025 | 78.72 (-3.77%) | 82.13 | 78.15 - 82.53 | 0.1563 times | Fri 24 October 2025 | 81.80 (2.65%) | 80.60 | 78.07 - 83.90 | 0.1293 times | Fri 17 October 2025 | 79.69 (1%) | 78.20 | 76.73 - 83.30 | 0.2541 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 78.54 and 101.98
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 73.73 |
| Monthly Target 3 | 83.34 |
| Monthly Target 4 | 97.17 |
| Monthly Target 5 | 106.78 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 87.56 (26.42%) | 70.05 | 69.51 - 92.95 | 3.9337 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.6679 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.3588 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.4737 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.4257 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.4995 times | Mon 30 June 2025 | 100.32 (-0.46%) | 100.00 | 94.51 - 111.05 | 0.8822 times | Fri 30 May 2025 | 100.78 (19.56%) | 84.29 | 75.91 - 108.00 | 0.9523 times | Wed 30 April 2025 | 84.29 (-0.04%) | 83.05 | 80.00 - 96.96 | 0.6296 times | Fri 28 March 2025 | 84.32 (12.22%) | 75.50 | 68.00 - 93.67 | 1.1767 times | Fri 28 February 2025 | 75.14 (-27.53%) | 104.27 | 73.59 - 109.41 | 0.4888 times |
Yearly price and charts DolatAlgotech
Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 44.38 and 111.18
| Yearly Target 1 | 29.99 |
| Yearly Target 2 | 58.77 |
| Yearly Target 3 | 96.786666666667 |
| Yearly Target 4 | 125.57 |
| Yearly Target 5 | 163.59 |
Yearly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 87.56 (-30.56%) | 126.10 | 68.00 - 134.80 | 1.2313 times | Tue 31 December 2024 | 126.10 (101.76%) | 62.70 | 59.25 - 186.50 | 2.6827 times | Fri 29 December 2023 | 62.50 (-1.57%) | 64.00 | 39.25 - 71.90 | 0.5601 times | Fri 30 December 2022 | 63.50 (-29.68%) | 90.30 | 56.00 - 108.75 | 0.5074 times | Fri 31 December 2021 | 90.30 (0%) | 85.00 | 81.00 - 95.55 | 0.0185 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DolatAlgotech
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 8 points
Upper Bollinger band is at 94 and lower is at 65, while middle bands are at 72 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolatAlgotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DolatAlgotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatAlgotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DolatAlgotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DolatAlgotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.62 and DolatAlgotech DOLATALGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.
DolatAlgotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 85.75 |
| 12 day DMA | 84.78 |
| 20 day DMA | 79.29 |
| 35 day DMA | 77.5 |
| 50 day DMA | 78.23 |
| 100 day DMA | 80.97 |
| 150 day DMA | 86.76 |
| 200 day DMA | 86.22 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.41 | 85.84 | 84.41 |
| 12 day EMA | 83.8 | 83.12 | 82.1 |
| 20 day EMA | 81.62 | 81 | 80.19 |
| 35 day EMA | 80.21 | 79.78 | 79.25 |
| 50 day EMA | 79.12 | 78.78 | 78.38 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.75 | 85.13 | 84.43 |
| 12 day SMA | 84.78 | 83.48 | 82.08 |
| 20 day SMA | 79.29 | 78.41 | 77.43 |
| 35 day SMA | 77.5 | 77.26 | 76.98 |
| 50 day SMA | 78.23 | 78.06 | 77.87 |
| 100 day SMA | 80.97 | 81 | 81.01 |
| 150 day SMA | 86.76 | 86.8 | 86.84 |
| 200 day SMA | 86.22 | 86.14 | 86.08 |
Fundamentals, profit and EPS of Dolat Algotech DOLATALGO
EPS is 6.84 and PE is: 12.8
Last quarter profit: (September 2025 quarter) 4.60 crores (-93.24%)
Debt: 195.82 in crores
Market capitalization: 1560.31
EPS is 10.37 and PE is: 8.44
Last quarter profit: (June 2025 quarter) 38.93 crores (-45.86%)
Debt: 65.80 in crores
Market capitalization: 1404.28
Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
