Munafa Stock Market Course + Intraday & FNO calls 
DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLATALGO
- Forcast & Targets DOLATALGO
- DOLATALGO Experts view
- Tomorrow's Movement DOLATALGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLATALGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatAlgotech
Strong intraday Stock price targets for DolatAlgotech are 75.83 and 78.12
| Intraday Target 1 | 75.29 |
| Intraday Target 2 | 76.36 |
| Intraday Target 3 | 77.58 |
| Intraday Target 4 | 78.65 |
| Intraday Target 5 | 79.87 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.43 (-1.39%) | 78.80 | 76.51 - 78.80 | 0.9272 times | Wed 29 April 2026 | 78.52 (1.2%) | 77.75 | 77.30 - 80.40 | 2.3617 times | Tue 28 April 2026 | 77.59 (-0.93%) | 78.32 | 77.00 - 78.95 | 0.89 times | Mon 27 April 2026 | 78.32 (0.98%) | 77.50 | 77.50 - 79.39 | 0.873 times | Fri 24 April 2026 | 77.56 (-1.81%) | 78.50 | 76.60 - 78.81 | 0.7803 times | Thu 23 April 2026 | 78.99 (-0.29%) | 78.61 | 78.36 - 79.73 | 0.6166 times | Wed 22 April 2026 | 79.22 (0.61%) | 78.07 | 78.07 - 79.65 | 0.6236 times | Tue 21 April 2026 | 78.74 (-0.28%) | 78.96 | 78.18 - 80.00 | 0.5436 times | Mon 20 April 2026 | 78.96 (-2.75%) | 81.20 | 78.50 - 81.59 | 1.1291 times | Fri 17 April 2026 | 81.19 (0.84%) | 79.85 | 79.85 - 81.84 | 1.255 times | Thu 16 April 2026 | 80.51 (-1.17%) | 81.50 | 80.00 - 82.39 | 1.0502 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 75.03 and 78.92
| Weekly Target 1 | 74.22 |
| Weekly Target 2 | 75.83 |
| Weekly Target 3 | 78.113333333333 |
| Weekly Target 4 | 79.72 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.43 (-0.17%) | 77.50 | 76.51 - 80.40 | 0.6888 times | Fri 24 April 2026 | 77.56 (-4.47%) | 81.20 | 76.60 - 81.59 | 0.5036 times | Fri 17 April 2026 | 81.19 (1.6%) | 77.00 | 77.00 - 82.87 | 0.9157 times | Fri 10 April 2026 | 79.91 (12.36%) | 71.50 | 68.81 - 80.74 | 1.7963 times | Thu 02 April 2026 | 71.12 (6.39%) | 66.50 | 65.00 - 71.50 | 0.8515 times | Fri 27 March 2026 | 66.85 (-6.27%) | 71.99 | 66.52 - 73.73 | 1.1026 times | Fri 20 March 2026 | 71.32 (-0.88%) | 72.00 | 69.25 - 75.50 | 1.1064 times | Fri 13 March 2026 | 71.95 (-5.65%) | 75.80 | 71.16 - 76.80 | 1.0271 times | Fri 06 March 2026 | 76.26 (1.64%) | 71.10 | 70.55 - 79.25 | 1.0435 times | Fri 27 February 2026 | 75.03 (-0.24%) | 75.60 | 73.50 - 77.82 | 0.9646 times | Fri 20 February 2026 | 75.21 (-2.21%) | 76.50 | 75.05 - 79.99 | 1.0617 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 72.18 and 88.13
| Monthly Target 1 | 59.79 |
| Monthly Target 2 | 68.61 |
| Monthly Target 3 | 75.74 |
| Monthly Target 4 | 84.56 |
| Monthly Target 5 | 91.69 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.43 (17.39%) | 67.75 | 66.92 - 82.87 | 0.4292 times | Mon 30 March 2026 | 65.96 (-12.09%) | 71.10 | 65.00 - 79.25 | 0.477 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 0.4265 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.7351 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 5.0039 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.8063 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.4332 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.5719 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.514 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.603 times | Mon 30 June 2025 | 100.32 (-0.46%) | 100.00 | 94.51 - 111.05 | 1.065 times |
Yearly price and charts DolatAlgotech
Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 55.84 and 86.6
| Yearly Target 1 | 48.64 |
| Yearly Target 2 | 63.03 |
| Yearly Target 3 | 79.396666666667 |
| Yearly Target 4 | 93.79 |
| Yearly Target 5 | 110.16 |
Yearly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.43 (-14.23%) | 90.50 | 65.00 - 95.76 | 0.2165 times | Wed 31 December 2025 | 90.28 (-28.41%) | 126.10 | 68.00 - 134.80 | 1.4444 times | Tue 31 December 2024 | 126.10 (101.76%) | 62.70 | 59.25 - 186.50 | 3.0888 times | Fri 29 December 2023 | 62.50 (-1.57%) | 64.00 | 39.25 - 71.90 | 0.6449 times | Fri 30 December 2022 | 63.50 (-29.68%) | 90.30 | 56.00 - 108.75 | 0.5841 times | Fri 31 December 2021 | 90.30 (0%) | 85.00 | 81.00 - 95.55 | 0.0213 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatAlgotech
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 71, while middle bands are at 74 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolatAlgotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DolatAlgotech in short term but the sell signal is initial and weak.
DolatAlgotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DolatAlgotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DolatAlgotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.71 and DolatAlgotech DOLATALGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.
DolatAlgotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 77.88 |
| 12 day DMA | 79.04 |
| 20 day DMA | 77.26 |
| 35 day DMA | 75.03 |
| 50 day DMA | 75.48 |
| 100 day DMA | 79.38 |
| 150 day DMA | 78.95 |
| 200 day DMA | 81.19 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.02 | 78.32 | 78.22 |
| 12 day EMA | 77.95 | 78.04 | 77.95 |
| 20 day EMA | 77.28 | 77.26 | 77.13 |
| 35 day EMA | 76.87 | 76.84 | 76.74 |
| 50 day EMA | 75.94 | 75.88 | 75.77 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.88 | 78.2 | 78.34 |
| 12 day SMA | 79.04 | 79.2 | 79.31 |
| 20 day SMA | 77.26 | 76.69 | 76.1 |
| 35 day SMA | 75.03 | 75 | 74.95 |
| 50 day SMA | 75.48 | 75.48 | 75.49 |
| 100 day SMA | 79.38 | 79.34 | 79.26 |
| 150 day SMA | 78.95 | 79 | 79.06 |
| 200 day SMA | 81.19 | 81.28 | 81.38 |
Fundamentals, profit and EPS of Dolat Algotech DOLATALGO
EPS is 6.92 and PE is: 11.19
Last quarter profit: (December 2025 quarter) 38.99 crores (4.04%)
Debt: 195.82 in crores
Market capitalization: 1176.56
EPS is 6.84 and PE is: 11.32
Last quarter profit: (September 2025 quarter) 4.60 crores (-93.24%)
Debt: 195.82 in crores
Market capitalization: 1560.31
Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
