ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DOLATALGO Historical charts - Dolat Algotech Limited

Historical charts for Stock DOLATALGO - Share Dolat Algotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 79.42
  • 12Day Average: 78.62
  • 20Day Average: 75
  • 50Day Average: 75.51
  • 100Day Average: 79.02
  • 150Day Average: 79.21

DOLATALGO Indicators & signals

Indicator MACD (12,26,9)

78.04, 76.49, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

2.61, 19.8, 18.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOLATALGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 78.99 78.36 to 79.73 -0.29% 0.3 times
22 Wed Apr 2026 79.22 78.07 to 79.65 0.61% 0.31 times
21 Tue Apr 2026 78.74 78.18 to 80.00 -0.28% 0.27 times
20 Mon Apr 2026 78.96 78.50 to 81.59 -2.75% 0.55 times
17 Fri Apr 2026 81.19 79.85 to 81.84 0.84% 0.61 times
16 Thu Apr 2026 80.51 80.00 to 82.39 -1.17% 0.51 times
15 Wed Apr 2026 81.46 80.32 to 82.87 2.71% 0.76 times
13 Mon Apr 2026 79.31 77.00 to 81.50 -0.75% 1.4 times
10 Fri Apr 2026 79.91 78.70 to 80.74 1.04% 1.48 times
09 Thu Apr 2026 79.09 74.11 to 80.15 6.15% 3.3 times
08 Wed Apr 2026 74.51 73.00 to 75.70 4.22% 0.81 times
07 Tue Apr 2026 71.49 70.42 to 72.75 0.18% 0.36 times

Technical analysis forecast of DOLATALGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOLATALGO DOLATALGO at this time. Stock is rising and might rise more.

It appears as if DOLATALGO DOLATALGO gave a large move recently.

Stock of DOLATALGO (DOLATALGO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DOLATALGO is bullish for shortterm, and stock might move up till 82 or till 88. Use a stoploss of 76.9 and if this stock hits its stoploss, then it can fall down till 71.85

Tomorrow's movement Prediction of DOLATALGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DOLATALGO Historical charts - Share Dolat Algotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DOLATALGO Historical charts - Share Dolat Algotech Limited

 

Back to top