ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DOLATALGO Historical charts - Dolat Algotech Limited

Historical charts for Stock DOLATALGO - Share Dolat Algotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 61.73
  • 12Day Average: 60.49
  • 20Day Average: 59.93
  • 50Day Average: 64.16
  • 100Day Average: 67.84
  • 150Day Average: 70.76

DOLATALGO Indicators & signals

Indicator MACD (12,26,9)

60.98, 61.45, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

13.79, 25, 18.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOLATALGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 63.67 61.51 to 65.88 4.07% 1.9 times
09 Mon Nov 2026 61.18 60.11 to 62.09 -1.15% 0.93 times
08 Sun Nov 2026 61.89 61.30 to 63.00 0.5% 0.75 times
06 Fri Nov 2026 61.58 58.50 to 62.05 2.06% 1.54 times
05 Thu Nov 2026 60.34 60.00 to 62.00 0.18% 1.32 times
03 Tue Nov 2026 60.23 59.31 to 61.00 -0.08% 0.64 times
02 Mon Nov 2026 60.28 58.50 to 61.60 1.65% 1.1 times
30 Fri Oct 2026 59.30 57.91 to 60.46 0.12% 0.67 times
29 Thu Oct 2026 59.23 58.85 to 61.25 -1.87% 0.82 times
28 Wed Oct 2026 60.36 58.32 to 61.60 2.48% 1.25 times
27 Tue Oct 2026 58.90 57.50 to 60.00 -0.1% 0.98 times
26 Mon Oct 2026 58.96 55.41 to 60.00 4.54% 2.15 times

Technical analysis forecast of DOLATALGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOLATALGO DOLATALGO at this time. Stock is rising and might rise more.

It appears as if DOLATALGO DOLATALGO gave a large move recently.

Stock of DOLATALGO (DOLATALGO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DOLATALGO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DOLATALGO stays above 62.6, but if it comes below 62.6, then a intra day sell could be more profitable.
If you take a sell trade below 62.6, then use 62.6 as stoploss and 61.03 as target. However if you take a buy trade in DOLATALGO, then use 62.6 as stoploss and 64.5 as target.

Tomorrow's movement Prediction of DOLATALGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DOLATALGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.59

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DOLATALGO Historical charts - Share Dolat Algotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DOLATALGO Historical charts - Share Dolat Algotech Limited

 

Back to top