ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DOLATALGO Historical charts - Dolat Algotech Limited

Historical charts for Stock DOLATALGO - Share Dolat Algotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 59.76
  • 12Day Average: 60.39
  • 20Day Average: 62.74
  • 50Day Average: 67.74
  • 100Day Average: 69.82
  • 150Day Average: 71.8

DOLATALGO Indicators & signals

Indicator MACD (12,26,9)

60.79, 63.32, -2.41
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 12.66, 25.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOLATALGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 58.24 57.26 to 59.80 -1.37% 0.41 times
19 Mon Oct 2026 59.05 58.80 to 60.83 -3.2% 0.7 times
16 Fri Oct 2026 61.00 59.93 to 62.95 1.06% 1.01 times
15 Thu Oct 2026 60.36 59.05 to 60.85 0.32% 0.75 times
14 Wed Oct 2026 60.17 58.92 to 61.05 0% 0.61 times
13 Tue Oct 2026 60.17 59.14 to 60.61 0.52% 0.92 times
12 Mon Oct 2026 59.86 59.37 to 61.03 0.47% 0.63 times
09 Fri Oct 2026 59.58 58.36 to 60.55 -0.23% 1.71 times
08 Thu Oct 2026 59.72 59.25 to 62.20 -3.18% 1.08 times
07 Wed Oct 2026 61.68 60.20 to 62.82 -1.25% 1.65 times
06 Tue Oct 2026 62.46 61.90 to 63.93 0.1% 0.92 times
05 Mon Oct 2026 62.40 62.00 to 65.50 -0.73% 0.62 times

Technical analysis forecast for DOLATALGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOLATALGO DOLATALGO at this time. Stock is falling and might fall more.

It appears as if DOLATALGO DOLATALGO gave a large move recently.

Stock of DOLATALGO (DOLATALGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DOLATALGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DOLATALGO stays below 59.1, but if it comes above 59.1, then a intra day buy could be more profitable.
If you take a sell trade below 59.1, then use 59.1 as stoploss and 55.2 as target. However if you take a buy trade in DOLATALGO, then use 59.1 as stoploss and 62.33 as target.

Tomorrow's movement Prediction of DOLATALGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DOLATALGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.96

Tomorrow's movement Prediction of DOLATALGO is strongly bearish. It has broken a strong support of 60 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DOLATALGO Historical charts - Share Dolat Algotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DOLATALGO Historical charts - Share Dolat Algotech Limited

 

Back to top