NSE Stock DOLATALGO Historical charts - Dolat Algotech Limited
Historical charts for Stock DOLATALGO - Share Dolat Algotech Limited trades in NSE
Recent prices of DOLATALGO are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
12 Wed Feb 2025 | 87.40 | 81.44 to 92.99 | -5.32% | 2.07 times |
11 Tue Feb 2025 | 92.31 | 90.00 to 100.30 | -6.61% | 1.93 times |
10 Mon Feb 2025 | 98.84 | 97.87 to 102.85 | -3.47% | 0.71 times |
07 Fri Feb 2025 | 102.39 | 101.57 to 105.23 | -1.99% | 0.59 times |
06 Thu Feb 2025 | 104.47 | 103.32 to 107.00 | -1.84% | 0.77 times |
05 Wed Feb 2025 | 106.43 | 102.92 to 109.41 | 3.12% | 1.27 times |
04 Tue Feb 2025 | 103.21 | 100.23 to 104.59 | 2.37% | 0.79 times |
03 Mon Feb 2025 | 100.82 | 99.50 to 105.60 | -2.77% | 0.81 times |
31 Fri Jan 2025 | 103.69 | 102.17 to 104.78 | 1.08% | 0.44 times |
30 Thu Jan 2025 | 102.58 | 99.21 to 105.90 | 1.5% | 1.65 times |
29 Wed Jan 2025 | 101.06 | 96.10 to 102.09 | 5.56% | 1.03 times |
28 Tue Jan 2025 | 95.74 | 92.67 to 99.00 | -1.24% | 1.45 times |
Technical analysis forecast for DOLATALGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOLATALGO DOLATALGO at this time. Stock is falling and might fall more.
It appears as if DOLATALGO DOLATALGO gave a large move recently.
Stock of DOLATALGO (DOLATALGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for DOLATALGO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 90.4, for a target of 97 or 102.55
Tomorrow's movement Prediction of DOLATALGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.99
Tomorrow's movement Prediction of DOLATALGO is strongly bearish. It has broken a strong support of 104 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DOLATALGO Historical charts - Share Dolat Algotech Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance