ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DOLATALGO Historical charts - Dolat Algotech Limited

Historical charts for Stock DOLATALGO - Share Dolat Algotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 71.84
  • 12Day Average: 71.08
  • 20Day Average: 73.22
  • 50Day Average: 77.26
  • 100Day Average: 82.16
  • 150Day Average: 86.91

DOLATALGO Indicators & signals

Indicator MACD (12,26,9)

72, 73.96, -2.22
Indicator MACD is in negative zone

Indicator ADX (14)

5.17, 18.15, 20.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOLATALGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 71.89 70.11 to 73.25 -0.06% 0.43 times
04 Thu Dec 2025 71.93 69.75 to 72.40 0.94% 0.52 times
03 Wed Dec 2025 71.26 70.85 to 73.79 -3.13% 0.66 times
02 Tue Dec 2025 73.56 69.80 to 74.94 4.24% 2.78 times
01 Mon Dec 2025 70.57 69.51 to 71.99 1.89% 1.12 times
28 Fri Nov 2025 69.26 69.06 to 70.05 -0.79% 0.48 times
27 Thu Nov 2025 69.81 69.49 to 70.84 -0.46% 0.37 times
26 Wed Nov 2025 70.13 69.00 to 71.26 0.09% 0.96 times
25 Tue Nov 2025 70.07 68.12 to 70.84 1.46% 0.73 times
24 Mon Nov 2025 69.06 68.12 to 72.15 -3.64% 1.5 times
21 Fri Nov 2025 71.67 71.05 to 73.82 -2.82% 0.9 times
20 Thu Nov 2025 73.75 71.20 to 76.49 1.26% 2.42 times

Technical analysis forecast for DOLATALGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOLATALGO DOLATALGO at this time. Stock is falling and might fall more.

It appears as if DOLATALGO DOLATALGO gave a large move recently.

Stock of DOLATALGO (DOLATALGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DOLATALGO is bearish for shortterm, and stock might move down till 70.1 or till 66.4. Use a stoploss of 73.12 and if the stock hits stoploss, then it can shoot up till 76.19

Tomorrow's movement Prediction of DOLATALGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DOLATALGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.71

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DOLATALGO Historical charts - Share Dolat Algotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DOLATALGO Historical charts - Share Dolat Algotech Limited

 

Back to top