ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DOLATALGO Historical charts - Dolat Algotech Limited

Historical charts for Stock DOLATALGO - Share Dolat Algotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 68.61
  • 12Day Average: 69.94
  • 20Day Average: 70.88
  • 50Day Average: 73.38
  • 100Day Average: 74.51
  • 150Day Average: 77.25

DOLATALGO Indicators & signals

Indicator MACD (12,26,9)

69.68, 71.21, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

10.45, 15.23, 18.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOLATALGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 68.39 68.20 to 69.75 -0.54% 0.59 times
24 Fri Jul 2026 68.76 67.22 to 70.00 0.69% 1.29 times
23 Thu Jul 2026 68.29 68.00 to 68.99 -0.61% 0.6 times
22 Wed Jul 2026 68.71 67.90 to 70.00 -0.26% 0.82 times
21 Tue Jul 2026 68.89 68.41 to 69.25 0.25% 0.48 times
20 Mon Jul 2026 68.72 68.47 to 69.74 -1.38% 0.93 times
17 Fri Jul 2026 69.68 69.25 to 70.58 -0.11% 0.75 times
16 Thu Jul 2026 69.76 68.87 to 71.39 -1.08% 1.33 times
15 Wed Jul 2026 70.52 69.96 to 73.90 -2.26% 2.15 times
14 Tue Jul 2026 72.15 71.65 to 73.90 -1.53% 0.54 times
13 Mon Jul 2026 73.27 71.96 to 73.75 1.54% 1.09 times
10 Fri Jul 2026 72.16 71.21 to 72.54 1.52% 0.94 times

Technical analysis forecast for DOLATALGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOLATALGO DOLATALGO at this time. Stock is falling and might fall more.

It appears as if DOLATALGO DOLATALGO gave a large move recently.

Stock of DOLATALGO (DOLATALGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DOLATALGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DOLATALGO stays below 68.8, but if it comes above 68.8, then a intra day buy could be more profitable.
If you take a sell trade below 68.8, then use 68.8 as stoploss and 66.7 as target. However if you take a buy trade in DOLATALGO, then use 68.8 as stoploss and 70.65 as target.

Tomorrow's movement Prediction of DOLATALGO is strongly bearish. It has broken a strong support of 69 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DOLATALGO Historical charts - Share Dolat Algotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DOLATALGO Historical charts - Share Dolat Algotech Limited

 

Back to top