ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DOLATALGO Historical charts - Dolat Algotech Limited

Historical charts for Stock DOLATALGO - Share Dolat Algotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 83.91
  • 12Day Average: 87.79
  • 20Day Average: 87.83
  • 50Day Average: 81.46
  • 100Day Average: 81.43
  • 150Day Average: 85.18

DOLATALGO Indicators & signals

Indicator MACD (12,26,9)

85.81, 85.61, 1.7
Indicator MACD is in positive zone

Indicator ADX (14)

12.88, 18.68, 24.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOLATALGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 80.72 79.17 to 83.47 -0.7% 0.74 times
20 Tue Jan 2026 81.29 80.14 to 84.53 -3.31% 1.06 times
19 Mon Jan 2026 84.07 83.29 to 86.95 -2.08% 0.58 times
16 Fri Jan 2026 85.86 85.50 to 88.62 -2.01% 0.7 times
14 Wed Jan 2026 87.62 87.35 to 88.82 -0.19% 0.55 times
13 Tue Jan 2026 87.79 87.05 to 90.40 -1.47% 0.57 times
12 Mon Jan 2026 89.10 85.28 to 90.54 1.41% 1.17 times
09 Fri Jan 2026 87.86 87.17 to 91.95 -3.97% 1.46 times
08 Thu Jan 2026 91.49 90.75 to 94.14 -2.33% 1.55 times
07 Wed Jan 2026 93.67 91.00 to 94.70 1.2% 1.22 times
06 Tue Jan 2026 92.56 90.01 to 93.20 1.22% 1.15 times
05 Mon Jan 2026 91.44 90.35 to 95.76 -0.11% 3.79 times

Technical analysis forecast for DOLATALGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOLATALGO DOLATALGO at this time. Stock is falling and might fall more.

It appears as if DOLATALGO DOLATALGO gave a large move recently.

Stock of DOLATALGO (DOLATALGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DOLATALGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DOLATALGO stays below 82.6, but if it comes above 82.6, then a intra day buy could be more profitable.
If you take a sell trade below 82.6, then use 82.6 as stoploss and 78.6 as target. However if you take a buy trade in DOLATALGO, then use 82.6 as stoploss and 86.03 as target.

Tomorrow's movement Prediction of DOLATALGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DOLATALGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.94

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DOLATALGO Historical charts - Share Dolat Algotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DOLATALGO Historical charts - Share Dolat Algotech Limited

 

Back to top