NSE Stock DOLATALGO Historical charts - Dolat Algotech Limited
Historical charts for Stock DOLATALGO - Share Dolat Algotech Limited trades in NSE
Recent prices of DOLATALGO are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
10 Mon Feb 2025 | 98.84 | 97.87 to 102.85 | -3.47% | 0.7 times |
07 Fri Feb 2025 | 102.39 | 101.57 to 105.23 | -1.99% | 0.59 times |
06 Thu Feb 2025 | 104.47 | 103.32 to 107.00 | -1.84% | 0.76 times |
05 Wed Feb 2025 | 106.43 | 102.92 to 109.41 | 3.12% | 1.26 times |
04 Tue Feb 2025 | 103.21 | 100.23 to 104.59 | 2.37% | 0.78 times |
03 Mon Feb 2025 | 100.82 | 99.50 to 105.60 | -2.77% | 0.81 times |
31 Fri Jan 2025 | 103.69 | 102.17 to 104.78 | 1.08% | 0.43 times |
30 Thu Jan 2025 | 102.58 | 99.21 to 105.90 | 1.5% | 1.63 times |
29 Wed Jan 2025 | 101.06 | 96.10 to 102.09 | 5.56% | 1.02 times |
28 Tue Jan 2025 | 95.74 | 92.67 to 99.00 | -1.24% | 1.43 times |
27 Mon Jan 2025 | 96.94 | 95.21 to 100.59 | -4.54% | 1.3 times |
24 Fri Jan 2025 | 101.55 | 101.00 to 105.13 | -2.73% | 0.65 times |
Technical analysis forecast for DOLATALGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOLATALGO DOLATALGO at this time. Stock is falling and might fall more.
It appears as if DOLATALGO DOLATALGO gave a large move recently.
Stock of DOLATALGO (DOLATALGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DOLATALGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DOLATALGO stays below 101.4, but if it comes above 101.4, then a intra day buy could be more profitable.
If you take a sell trade below 101.4, then use 101.4 as stoploss and 96.6 as target. However if you take a buy trade in DOLATALGO, then use 101.4 as stoploss and 105.39 as target.
Tomorrow's movement Prediction of DOLATALGO is strongly bearish. It has broken a strong support of 103 and is expected to move down further.
Munafa value: 35
![Munafa value: 35](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+35+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DOLATALGO Historical charts - Share Dolat Algotech Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance