ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DOLATALGO Historical charts - Dolat Algotech Limited

Historical charts for Stock DOLATALGO - Share Dolat Algotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 85.13
  • 12Day Average: 83.48
  • 20Day Average: 78.41
  • 50Day Average: 78.06
  • 100Day Average: 81
  • 150Day Average: 86.8

DOLATALGO Indicators & signals

Indicator MACD (12,26,9)

83.12, 80.19, 1.83
Indicator MACD is in positive zone

Indicator ADX (14)

64.82, 39.9, 8.52
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOLATALGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 88.70 86.25 to 91.50 3% 0.27 times
19 Fri Dec 2025 86.12 82.53 to 86.82 3.73% 0.15 times
18 Thu Dec 2025 83.02 82.03 to 83.38 -0.42% 0.06 times
17 Wed Dec 2025 83.37 82.11 to 84.83 -1.24% 0.08 times
16 Tue Dec 2025 84.42 83.25 to 88.73 -0.94% 0.2 times
15 Mon Dec 2025 85.22 84.51 to 86.77 -0.51% 0.09 times
12 Fri Dec 2025 85.66 83.51 to 87.95 2.05% 0.43 times
11 Thu Dec 2025 83.94 83.50 to 88.48 -5.73% 0.52 times
10 Wed Dec 2025 89.04 82.47 to 92.95 4.34% 2.92 times
09 Tue Dec 2025 85.34 76.54 to 88.00 13.82% 5.45 times
08 Mon Dec 2025 74.98 72.00 to 75.45 4.3% 0.11 times
05 Fri Dec 2025 71.89 70.11 to 73.25 -0.06% 0.03 times

Technical analysis forecast of DOLATALGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOLATALGO DOLATALGO at this time. Stock is rising and might rise more.

It appears as if DOLATALGO DOLATALGO gave a large move recently.

Stock of DOLATALGO (DOLATALGO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DOLATALGO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DOLATALGO stays above 88.3, but if it comes below 88.3, then a intra day sell could be more profitable.
If you take a sell trade below 88.3, then use 88.3 as stoploss and 81.03 as target. However if you take a buy trade in DOLATALGO, then use 88.3 as stoploss and 97.1 as target.

Tomorrow's movement Prediction of DOLATALGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DOLATALGO is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DOLATALGO Historical charts - Share Dolat Algotech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DOLATALGO Historical charts - Share Dolat Algotech Limited

 

Back to top