ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DOLATALGO Historical charts - Dolat Algotech Limited

Historical charts for Stock DOLATALGO - Share Dolat Algotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 70.18
  • 12Day Average: 69.37
  • 20Day Average: 69.03
  • 50Day Average: 71.5
  • 100Day Average: 73.67
  • 150Day Average: 75.41

DOLATALGO Indicators & signals

Indicator MACD (12,26,9)

69.79, 70.04, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

25.58, 24, 14.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOLATALGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 71.18 69.36 to 73.50 2.56% 1.76 times
14 Fri Aug 2026 69.40 68.84 to 71.00 -1.35% 0.43 times
13 Thu Aug 2026 70.35 69.41 to 70.70 0.77% 0.33 times
12 Wed Aug 2026 69.81 69.10 to 71.20 -0.53% 0.51 times
11 Tue Aug 2026 70.18 69.50 to 71.95 -2.34% 0.44 times
10 Mon Aug 2026 71.86 71.10 to 72.85 1.2% 0.95 times
07 Fri Aug 2026 71.01 64.96 to 71.98 5.45% 4.3 times
06 Thu Aug 2026 67.34 67.10 to 68.40 -0.46% 0.75 times
05 Wed Aug 2026 67.65 67.00 to 69.72 -0.37% 0.74 times
04 Tue Aug 2026 67.90 67.15 to 68.49 0.5% 0.46 times
03 Mon Aug 2026 67.56 67.45 to 68.84 -0.89% 1.09 times
31 Fri Jul 2026 68.17 67.25 to 68.60 0.49% 0.26 times

Technical analysis forecast of DOLATALGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOLATALGO DOLATALGO at this time. Stock is rising and might rise more.

It appears as if DOLATALGO DOLATALGO gave a large move recently.

Stock of DOLATALGO (DOLATALGO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DOLATALGO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DOLATALGO stays above 71.1, but if it comes below 71.1, then a intra day sell could be more profitable.
If you take a sell trade below 71.1, then use 71.1 as stoploss and 69.8 as target. However if you take a buy trade in DOLATALGO, then use 71.1 as stoploss and 72.6 as target.

Tomorrow's movement Prediction of DOLATALGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DOLATALGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.13

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DOLATALGO Historical charts - Share Dolat Algotech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DOLATALGO Historical charts - Share Dolat Algotech Limited

 

Back to top