Dolat Algotech (DOLATALGO) Technical (Analysis) Reports Dolat Algotech ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dolat Algotech (DOLATALGO)
Technical Analysis Report for NSE stock DOLATALGO Dolat Algotech. Dated: 04 Dec 2025 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock DOLATALGO Dolat Algotech then click here. or read Experts views on Dolat Algotech or Forecast & share price targets of Dolat Algotech
Dolat Algotech Opened at 71.62 and Closed at: 71.93, which is 0.93% of previous session's close. It moved within a range of 69.75 and 72.40
The session was a Bullish session with an average volume of 135116, which is -26.99% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 70.84 and resistance for tomorrow is 73.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 70.32, 68.71 resistance for tomorrow's hourly charts is 72.97, 74.01
10 Day SMA for Dolat Algotech (DOLATALGO) is 70.73 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Dolat Algotech (DOLATALGO) is 73.42 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dolat Algotech (DOLATALGO) is 77.51 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 82.43 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Dolat Algotech is 86.05 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Dolat Algotech is at 73.42 and 200 DMA is at 86.05, while 50 DMA and 100 DMA are at 77.51 and 82.43 respectively
Dolat Algotech (DOLATALGO) moving average of 20 SMA is at 73.42 and 20 EMA is at 73.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 71.93 | 73.42 | 73.25 |
| 03 Wed Dec | 71.26 | 73.68 | 73.39 |
| 02 Tue Dec | 73.56 | 74.01 | 73.61 |
| 01 Mon Dec | 70.57 | 74.29 | 73.62 |
| 28 Fri Nov | 69.26 | 74.69 | 73.94 |
| 27 Thu Nov | 69.81 | 75.21 | 74.43 |
Dolat Algotech (DOLATALGO) moving average of 50 SMA is at 77.51 and 50 EMA is at 77.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 71.93 | 77.51 | 77.02 |
| 03 Wed Dec | 71.26 | 77.78 | 77.23 |
| 02 Tue Dec | 73.56 | 78.08 | 77.47 |
| 01 Mon Dec | 70.57 | 78.32 | 77.63 |
| 28 Fri Nov | 69.26 | 78.64 | 77.92 |
| 27 Thu Nov | 69.81 | 78.98 | 78.27 |
Dolat Algotech (DOLATALGO) moving average of 100 SMA is at 82.43 and 100 EMA is at 81.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 71.93 | 82.43 | 81.64 |
| 03 Wed Dec | 71.26 | 82.72 | 81.84 |
| 02 Tue Dec | 73.56 | 83 | 82.05 |
| 01 Mon Dec | 70.57 | 83.23 | 82.22 |
| 28 Fri Nov | 69.26 | 83.5 | 82.46 |
| 27 Thu Nov | 69.81 | 83.78 | 82.73 |
Dolat Algotech (DOLATALGO) moving average of 200 SMA is at 86.05 and 200 EMA is at 90.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 71.93 | 86.05 | 90.68 |
| 03 Wed Dec | 71.26 | 86.15 | 90.87 |
| 02 Tue Dec | 73.56 | 86.29 | 91.07 |
| 01 Mon Dec | 70.57 | 86.43 | 91.25 |
| 28 Fri Nov | 69.26 | 86.6 | 91.46 |
| 27 Thu Nov | 69.81 | 86.79 | 91.68 |
Dolat Algotech Technical analysis of indicators
Price action analysis of Dolat Algotech (DOLATALGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolat Algotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dolat Algotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolat Algotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dolat Algotech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolat Algotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.22 and Dolat Algotech DOLATALGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dolat Algotech DOLATALGO stock. Volume based technical analysis of Dolat Algotech DOLATALGO stock is negative.
Dolat Algotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock DOLATALGO Dolat Algotech These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DOLATALGO Experts View which covers a lot of information including buying and selling signals
DOLATALGO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dolat Algotech or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dolat Algotech (DOLATALGO) Technical (Analysis) Reports Dolat Algotech ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


