Munafa Stock Market Course + Intraday & FNO calls 
DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLATALGO
- Forcast & Targets DOLATALGO
- DOLATALGO Experts view
- Tomorrow's Movement DOLATALGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLATALGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatAlgotech
Strong intraday Stock price targets for DolatAlgotech are 81.23 and 86.21
| Intraday Target 1 | 80.33 |
| Intraday Target 2 | 82.13 |
| Intraday Target 3 | 85.306666666667 |
| Intraday Target 4 | 87.11 |
| Intraday Target 5 | 90.29 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 83.94 (-5.73%) | 87.00 | 83.50 - 88.48 | 0.5502 times | Wed 10 December 2025 | 89.04 (4.34%) | 84.72 | 82.47 - 92.95 | 3.1135 times | Tue 09 December 2025 | 85.34 (13.82%) | 77.00 | 76.54 - 88.00 | 5.8139 times | Mon 08 December 2025 | 74.98 (4.3%) | 72.50 | 72.00 - 75.45 | 0.1167 times | Fri 05 December 2025 | 71.89 (-0.06%) | 71.65 | 70.11 - 73.25 | 0.0292 times | Thu 04 December 2025 | 71.93 (0.94%) | 71.62 | 69.75 - 72.40 | 0.035 times | Wed 03 December 2025 | 71.26 (-3.13%) | 73.56 | 70.85 - 73.79 | 0.0445 times | Tue 02 December 2025 | 73.56 (4.24%) | 70.05 | 69.80 - 74.94 | 0.1886 times | Mon 01 December 2025 | 70.57 (1.89%) | 70.05 | 69.51 - 71.99 | 0.0759 times | Fri 28 November 2025 | 69.26 (-0.79%) | 70.05 | 69.06 - 70.05 | 0.0326 times | Thu 27 November 2025 | 69.81 (-0.46%) | 70.13 | 69.49 - 70.84 | 0.0249 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 77.97 and 98.92
| Weekly Target 1 | 62.01 |
| Weekly Target 2 | 72.98 |
| Weekly Target 3 | 82.963333333333 |
| Weekly Target 4 | 93.93 |
| Weekly Target 5 | 103.91 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 83.94 (16.76%) | 72.50 | 72.00 - 92.95 | 7.4525 times | Fri 05 December 2025 | 71.89 (3.8%) | 70.05 | 69.51 - 74.94 | 0.2898 times | Fri 28 November 2025 | 69.26 (-3.36%) | 71.50 | 68.12 - 72.15 | 0.2125 times | Fri 21 November 2025 | 71.67 (-7.46%) | 77.47 | 71.05 - 79.90 | 0.3879 times | Fri 14 November 2025 | 77.45 (2.04%) | 75.16 | 69.51 - 81.83 | 0.7392 times | Fri 07 November 2025 | 75.90 (-3.58%) | 79.00 | 75.25 - 79.80 | 0.1616 times | Fri 31 October 2025 | 78.72 (-3.77%) | 82.13 | 78.15 - 82.53 | 0.1665 times | Fri 24 October 2025 | 81.80 (2.65%) | 80.60 | 78.07 - 83.90 | 0.1377 times | Fri 17 October 2025 | 79.69 (1%) | 78.20 | 76.73 - 83.30 | 0.2706 times | Fri 10 October 2025 | 78.90 (-4.77%) | 82.89 | 77.97 - 83.98 | 0.1817 times | Fri 03 October 2025 | 82.85 (2.37%) | 80.01 | 79.00 - 82.98 | 0.1075 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 76.73 and 100.17
| Monthly Target 1 | 58.69 |
| Monthly Target 2 | 71.32 |
| Monthly Target 3 | 82.133333333333 |
| Monthly Target 4 | 94.76 |
| Monthly Target 5 | 105.57 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 83.94 (21.2%) | 70.05 | 69.51 - 92.95 | 3.6216 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.7022 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.3773 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.4981 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.4476 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.5252 times | Mon 30 June 2025 | 100.32 (-0.46%) | 100.00 | 94.51 - 111.05 | 0.9275 times | Fri 30 May 2025 | 100.78 (19.56%) | 84.29 | 75.91 - 108.00 | 1.0013 times | Wed 30 April 2025 | 84.29 (-0.04%) | 83.05 | 80.00 - 96.96 | 0.6619 times | Fri 28 March 2025 | 84.32 (12.22%) | 75.50 | 68.00 - 93.67 | 1.2372 times | Fri 28 February 2025 | 75.14 (-27.53%) | 104.27 | 73.59 - 109.41 | 0.5139 times |
Yearly price and charts DolatAlgotech
Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 42.57 and 109.37
| Yearly Target 1 | 28.78 |
| Yearly Target 2 | 56.36 |
| Yearly Target 3 | 95.58 |
| Yearly Target 4 | 123.16 |
| Yearly Target 5 | 162.38 |
Yearly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 83.94 (-33.43%) | 126.10 | 68.00 - 134.80 | 1.1904 times | Tue 31 December 2024 | 126.10 (101.76%) | 62.70 | 59.25 - 186.50 | 2.7118 times | Fri 29 December 2023 | 62.50 (-1.57%) | 64.00 | 39.25 - 71.90 | 0.5662 times | Fri 30 December 2022 | 63.50 (-29.68%) | 90.30 | 56.00 - 108.75 | 0.5129 times | Fri 31 December 2021 | 90.30 (0%) | 85.00 | 81.00 - 95.55 | 0.0187 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DolatAlgotech
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.13
Munafa value: 50 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 64, while middle bands are at 69 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolatAlgotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DolatAlgotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatAlgotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DolatAlgotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DolatAlgotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.76 and DolatAlgotech DOLATALGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.
DolatAlgotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 81.04 |
| 12 day DMA | 75.14 |
| 20 day DMA | 74.36 |
| 35 day DMA | 76.37 |
| 50 day DMA | 77.41 |
| 100 day DMA | 81.61 |
| 150 day DMA | 86.97 |
| 200 day DMA | 86 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.97 | 80.99 | 76.96 |
| 12 day EMA | 77.81 | 76.69 | 74.44 |
| 20 day EMA | 76.61 | 75.84 | 74.45 |
| 35 day EMA | 76.77 | 76.35 | 75.6 |
| 50 day EMA | 78.2 | 77.97 | 77.52 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.04 | 78.64 | 75.08 |
| 12 day SMA | 75.14 | 73.99 | 72.32 |
| 20 day SMA | 74.36 | 74.04 | 73.47 |
| 35 day SMA | 76.37 | 76.28 | 76.04 |
| 50 day SMA | 77.41 | 77.32 | 77.16 |
| 100 day SMA | 81.61 | 81.73 | 81.81 |
| 150 day SMA | 86.97 | 86.94 | 86.88 |
| 200 day SMA | 86 | 85.97 | 85.93 |
Fundamentals, profit and EPS of Dolat Algotech DOLATALGO
EPS is 6.84 and PE is: 12.27
Last quarter profit: (September 2025 quarter) 4.60 crores (-93.24%)
Debt: 195.82 in crores
Market capitalization: 1560.31
EPS is 10.37 and PE is: 8.09
Last quarter profit: (June 2025 quarter) 38.93 crores (-45.86%)
Debt: 65.80 in crores
Market capitalization: 1404.28
Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
