ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DolatAlgotech

Strong intraday Stock price targets for DolatAlgotech are 62.59 and 66.96

Intraday Target 159.32
Intraday Target 261.49
Intraday Target 363.686666666667
Intraday Target 465.86
Intraday Target 568.06

Daily price and volume Dolat Algotech

Date Closing Open Range Volume
Wed 11 November 2026 63.67 (4.07%) 61.99 61.51 - 65.88 1.7374 times
Mon 09 November 2026 61.18 (-1.15%) 61.89 60.11 - 62.09 0.8501 times
Sun 08 November 2026 61.89 (0.5%) 63.00 61.30 - 63.00 0.687 times
Fri 06 November 2026 61.58 (2.06%) 61.90 58.50 - 62.05 1.4076 times
Thu 05 November 2026 60.34 (0.18%) 60.90 60.00 - 62.00 1.2083 times
Tue 03 November 2026 60.23 (-0.08%) 60.28 59.31 - 61.00 0.5832 times
Mon 02 November 2026 60.28 (1.65%) 58.50 58.50 - 61.60 1.0093 times
Fri 30 October 2026 59.30 (0.12%) 60.00 57.91 - 60.46 0.6133 times
Thu 29 October 2026 59.23 (-1.87%) 61.25 58.85 - 61.25 0.7559 times
Wed 28 October 2026 60.36 (2.48%) 59.67 58.32 - 61.60 1.1478 times
Tue 27 October 2026 58.90 (-0.1%) 59.89 57.50 - 60.00 0.9024 times

 Daily chart DolatAlgotech

Weekly price and charts DolatAlgotech

Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 61.89 and 67.66

Weekly Target 157.45
Weekly Target 260.56
Weekly Target 363.22
Weekly Target 466.33
Weekly Target 568.99

Weekly price and volumes for Dolat Algotech

Date Closing Open Range Volume
Wed 11 November 2026 63.67 (3.39%) 63.00 60.11 - 65.88 0.5516 times
Fri 06 November 2026 61.58 (3.84%) 58.50 58.50 - 62.05 0.7089 times
Fri 30 October 2026 59.30 (5.14%) 55.50 55.41 - 61.60 0.9083 times
Fri 23 October 2026 56.40 (-7.54%) 60.30 54.11 - 60.83 0.7914 times
Fri 16 October 2026 61.00 (2.38%) 59.50 58.92 - 62.95 1.0867 times
Fri 09 October 2026 59.58 (-5.22%) 64.00 58.36 - 65.50 1.6585 times
Thu 01 October 2026 62.86 (-6.85%) 67.50 62.15 - 67.60 0.8294 times
Fri 25 September 2026 67.48 (0.24%) 67.32 66.42 - 70.00 1.2303 times
Fri 18 September 2026 67.32 (-2.89%) 69.82 66.21 - 69.82 1.093 times
Fri 11 September 2026 69.32 (-2.24%) 71.00 68.02 - 71.00 1.1417 times
Fri 04 September 2026 70.91 (-2.62%) 72.00 69.57 - 73.77 1.8434 times

 weekly chart DolatAlgotech

Monthly price and charts DolatAlgotech

Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 61.09 and 68.47

Monthly Target 155.3
Monthly Target 259.49
Monthly Target 362.683333333333
Monthly Target 466.87
Monthly Target 570.06

Monthly price and volumes Dolat Algotech

Date Closing Open Range Volume
Wed 11 November 2026 63.67 (7.37%) 58.50 58.50 - 65.88 0.1765 times
Fri 30 October 2026 59.30 (-8.68%) 64.05 54.11 - 65.60 0.6617 times
Wed 30 September 2026 64.94 (-9.83%) 71.80 64.52 - 73.77 0.7756 times
Mon 31 August 2026 72.02 (5.65%) 67.77 64.96 - 78.82 1.4348 times
Fri 31 July 2026 68.17 (-5.95%) 72.30 67.17 - 74.29 0.5985 times
Tue 30 June 2026 72.48 (-1.08%) 73.50 71.17 - 78.39 0.9538 times
Fri 29 May 2026 73.27 (-5.37%) 77.10 72.72 - 81.50 1.4295 times
Thu 30 April 2026 77.43 (17.39%) 67.75 66.92 - 82.87 1.2784 times
Mon 30 March 2026 65.96 (-12.09%) 71.10 65.00 - 79.25 1.4208 times
Fri 27 February 2026 75.03 (-5.17%) 79.90 73.20 - 82.00 1.2703 times
Fri 30 January 2026 79.12 (-12.36%) 90.50 77.53 - 95.76 2.1894 times

 monthly chart DolatAlgotech

Yearly price and charts DolatAlgotech

Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 38.07 and 79.72

Yearly Target 129.53
Yearly Target 246.6
Yearly Target 371.18
Yearly Target 488.25
Yearly Target 5112.83

Yearly price and volumes Dolat Algotech

Date Closing Open Range Volume
Wed 11 November 2026 63.67 (-29.47%) 90.50 54.11 - 95.76 0.4138 times
Wed 31 December 2025 90.28 (-28.41%) 126.10 68.00 - 134.80 1.3951 times
Tue 31 December 2024 126.10 (101.76%) 62.70 59.25 - 186.50 2.9834 times
Fri 29 December 2023 62.50 (-1.57%) 64.00 39.25 - 71.90 0.6229 times
Fri 30 December 2022 63.50 (-29.68%) 90.30 56.00 - 108.75 0.5642 times
Fri 31 December 2021 90.30 (0%) 85.00 81.00 - 95.55 0.0205 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of DolatAlgotech

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.59

Munafa value: 70 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DolatAlgotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DolatAlgotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DolatAlgotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DolatAlgotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DolatAlgotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.11 and DolatAlgotech DOLATALGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.

DolatAlgotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolat Algotech DOLATALGO

DMA (daily moving average) of Dolat Algotech DOLATALGO

DMA period DMA value
5 day DMA 61.73
12 day DMA 60.49
20 day DMA 59.93
35 day DMA 61.75
50 day DMA 64.16
100 day DMA 67.84
150 day DMA 70.76
200 day DMA 72.04

EMA (exponential moving average) of Dolat Algotech DOLATALGO

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9261.0460.97
12 day EMA60.9860.4960.37
20 day EMA61.0760.860.76
35 day EMA62.7462.6962.78
50 day EMA64.864.8565

SMA (simple moving average) of Dolat Algotech DOLATALGO

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7361.0460.86
12 day SMA60.4959.8959.57
20 day SMA59.9359.7459.66
35 day SMA61.7561.8662.05
50 day SMA64.1664.3664.63
100 day SMA67.8467.9768.13
150 day SMA70.7670.8170.87
200 day SMA72.0472.1472.27

Fundamentals, profit and EPS of Dolat Algotech DOLATALGO

EPS is 7.32 and PE is: 8.7

Last quarter profit: (March 2026 quarter) 46.81 crores (17.75%)

Debt: 283.71 in crores

Market capitalization: 1284.62

EPS is 6.92 and PE is: 9.2

Last quarter profit: (December 2025 quarter) 38.99 crores (4.04%)

Debt: 195.82 in crores

Market capitalization: 1176.56

Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top