DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DolatAlgotech

Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 119.85 and 127.85

Daily Target 1	113.57
Daily Target 2	118.13
Daily Target 3	121.56666666667
Daily Target 4	126.13
Daily Target 5	129.57

Daily price and volume Dolat Algotech

Date	Closing	Open	Range	Volume
Tue 30 April 2024	122.70 (2.55%)	120.85	117.00 - 125.00	0.9793 times
Mon 29 April 2024	119.65 (7.7%)	116.00	113.20 - 122.45	1.4322 times
Fri 26 April 2024	111.10 (9.08%)	103.00	103.00 - 118.70	3.1242 times
Thu 25 April 2024	101.85 (-2.26%)	104.00	101.00 - 106.40	0.2103 times
Wed 24 April 2024	104.20 (1.46%)	102.85	98.60 - 107.55	0.4739 times
Tue 23 April 2024	102.70 (2.24%)	101.45	100.10 - 104.85	0.4522 times
Mon 22 April 2024	100.45 (6.52%)	96.00	95.70 - 102.90	0.6605 times
Fri 19 April 2024	94.30 (-3.03%)	95.55	92.40 - 97.60	0.5006 times
Thu 18 April 2024	97.25 (2.15%)	97.00	94.45 - 100.00	0.9766 times
Tue 16 April 2024	95.20 (8%)	87.15	87.05 - 98.65	1.1902 times
Mon 15 April 2024	88.15 (-2.06%)	86.75	83.15 - 92.50	0.3653 times

Daily chart DolatAlgotech

Weekly price and charts DolatAlgotech

Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 117.95 and 129.75

Weekly Target 1	108.5
Weekly Target 2	115.6
Weekly Target 3	120.3
Weekly Target 4	127.4
Weekly Target 5	132.1

Weekly price and volumes for Dolat Algotech

Date	Closing	Open	Range	Volume
Tue 30 April 2024	122.70 (10.44%)	116.00	113.20 - 125.00	1.3824 times
Fri 26 April 2024	111.10 (17.82%)	96.00	95.70 - 118.70	2.8209 times
Fri 19 April 2024	94.30 (4.78%)	86.75	83.15 - 100.00	1.7384 times
Fri 12 April 2024	90.00 (15.9%)	77.75	77.15 - 97.35	2.2988 times
Fri 05 April 2024	77.65 (13.77%)	69.00	69.00 - 80.50	0.2793 times
Thu 28 March 2024	68.25 (-0.15%)	69.05	65.85 - 70.20	0.1885 times
Fri 22 March 2024	68.35 (2.7%)	67.55	66.50 - 72.90	0.3009 times
Fri 15 March 2024	66.55 (-13.57%)	77.05	59.25 - 77.80	0.4008 times
Thu 07 March 2024	77.00 (4.76%)	77.90	75.30 - 80.60	0.33 times
Sat 02 March 2024	73.50 (-5.28%)	78.20	69.55 - 79.90	0.26 times
Fri 23 February 2024	77.60 (-0.89%)	79.10	75.55 - 83.25	0.2747 times

weekly chart DolatAlgotech

Monthly price and charts DolatAlgotech

Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 95.85 and 151.85

Monthly Target 1	49.57
Monthly Target 2	86.13
Monthly Target 3	105.56666666667
Monthly Target 4	142.13
Monthly Target 5	161.57

Monthly price and volumes Dolat Algotech

Date	Closing	Open	Range	Volume
Tue 30 April 2024	122.70 (79.78%)	69.00	69.00 - 125.00	3.4799 times
Thu 28 March 2024	68.25 (-3.47%)	70.15	59.25 - 80.60	0.514 times
Thu 29 February 2024	70.70 (-20.25%)	90.70	69.55 - 93.40	1.2789 times
Wed 31 January 2024	88.65 (41.84%)	62.70	62.20 - 88.65	1.8148 times
Fri 29 December 2023	62.50 (-3.55%)	65.30	61.50 - 71.90	0.425 times
Thu 30 November 2023	64.80 (10.77%)	59.00	55.90 - 71.30	0.681 times
Tue 31 October 2023	58.50 (23.55%)	47.40	47.00 - 65.25	0.8701 times
Fri 29 September 2023	47.35 (-5.39%)	50.00	46.50 - 53.50	0.2849 times
Thu 31 August 2023	50.05 (7.52%)	47.00	43.40 - 53.80	0.489 times
Mon 31 July 2023	46.55 (1.42%)	45.90	43.20 - 49.20	0.1622 times
Fri 30 June 2023	45.90 (4.32%)	44.00	42.90 - 49.90	0.1765 times

monthly chart DolatAlgotech

Indicator Analysis of DolatAlgotech

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 104.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.

Munafa value: 95 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 94 and price is deviating by 14 points

Upper Bollinger band is at 122 and lower is at 67, while middle bands are at 81 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DolatAlgotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DolatAlgotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DolatAlgotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DolatAlgotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DolatAlgotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.77 and DolatAlgotech DOLATALGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.

DolatAlgotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolat Algotech DOLATALGO

DMA (daily moving average) of Dolat Algotech DOLATALGO

DMA period	DMA value
5 day DMA	111.9
12 day DMA	102.3
20 day DMA	93.89
35 day DMA	83.49
50 day DMA	81.36
100 day DMA	75.55
150 day DMA	69.88
200 day DMA	64.01

EMA (exponential moving average) of Dolat Algotech DOLATALGO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	113.75	109.28	104.1
12 day EMA	104.08	100.7	97.26
20 day EMA	97.15	94.46	91.81
35 day EMA	90.6	88.71	86.89
50 day EMA	84.55	82.99	81.49

SMA (simple moving average) of Dolat Algotech DOLATALGO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	111.9	107.9	104.06
12 day SMA	102.3	99.33	96.99
20 day SMA	93.89	91.17	88.55
35 day SMA	83.49	82.25	81.03
50 day SMA	81.36	80.45	79.59
100 day SMA	75.55	74.96	74.41
150 day SMA	69.88	69.38	68.9
200 day SMA	64.01	63.62	63.24

Fundamentals, profit and EPS of Dolat Algotech DOLATALGO

EPS is 5.46 and PE is: 22.47

Last quarter profit: (February 2024 quarter) 41.44 crores (39.95%)

Debt: 144.60 in crores

Market capitalization: 1378.08

EPS is 4.79 and PE is: 25.62

Last quarter profit: (September 2023 quarter) 34.97 crores (-15.29%)

Debt: 144.60 in crores

Market capitalization: 1226.65