Munafa Stock Market Course + Intraday & FNO calls 
DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLATALGO
- Forcast & Targets DOLATALGO
- DOLATALGO Experts view
- Tomorrow's Movement DOLATALGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLATALGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatAlgotech
Strong intraday Stock price targets for DolatAlgotech are 73.36 and 76.11
| Intraday Target 1 | 72.64 |
| Intraday Target 2 | 74.07 |
| Intraday Target 3 | 75.386666666667 |
| Intraday Target 4 | 76.82 |
| Intraday Target 5 | 78.14 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 75.51 (0.01%) | 75.58 | 73.95 - 76.70 | 1.2457 times | Tue 10 March 2026 | 75.50 (-0.04%) | 75.52 | 75.10 - 76.80 | 0.6631 times | Mon 09 March 2026 | 75.53 (-0.96%) | 75.80 | 73.47 - 76.00 | 0.9488 times | Fri 06 March 2026 | 76.26 (-0.39%) | 75.59 | 75.51 - 79.25 | 1.0895 times | Thu 05 March 2026 | 76.56 (-0.43%) | 76.07 | 74.80 - 77.60 | 0.5682 times | Wed 04 March 2026 | 76.89 (0.62%) | 74.00 | 74.00 - 78.40 | 1.5826 times | Mon 02 March 2026 | 76.42 (1.85%) | 71.10 | 70.55 - 77.99 | 1.413 times | Fri 27 February 2026 | 75.03 (-1.17%) | 75.75 | 74.43 - 76.37 | 0.4327 times | Thu 26 February 2026 | 75.92 (-0.41%) | 76.00 | 74.60 - 77.37 | 1.114 times | Wed 25 February 2026 | 76.23 (0%) | 75.28 | 74.55 - 77.82 | 0.9425 times | Tue 24 February 2026 | 76.23 (0.14%) | 75.83 | 73.50 - 76.90 | 1.1509 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 72.83 and 76.16
| Weekly Target 1 | 71.93 |
| Weekly Target 2 | 73.72 |
| Weekly Target 3 | 75.26 |
| Weekly Target 4 | 77.05 |
| Weekly Target 5 | 78.59 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 75.51 (-0.98%) | 75.80 | 73.47 - 76.80 | 0.5154 times | Fri 06 March 2026 | 76.26 (1.64%) | 71.10 | 70.55 - 79.25 | 0.8393 times | Fri 27 February 2026 | 75.03 (-0.24%) | 75.60 | 73.50 - 77.82 | 0.7758 times | Fri 20 February 2026 | 75.21 (-2.21%) | 76.50 | 75.05 - 79.99 | 0.8539 times | Fri 13 February 2026 | 76.91 (1.04%) | 76.50 | 76.02 - 80.87 | 0.6843 times | Fri 06 February 2026 | 76.12 (-3.79%) | 79.90 | 73.20 - 82.00 | 1.1058 times | Fri 30 January 2026 | 79.12 (-1.97%) | 80.71 | 77.53 - 87.68 | 1.2894 times | Fri 23 January 2026 | 80.71 (-6%) | 86.95 | 79.17 - 86.95 | 0.8573 times | Fri 16 January 2026 | 85.86 (-2.28%) | 87.86 | 85.28 - 90.54 | 0.7574 times | Fri 09 January 2026 | 87.86 (-4.02%) | 91.90 | 87.17 - 95.76 | 2.3213 times | Fri 02 January 2026 | 91.54 (6.83%) | 85.55 | 84.16 - 93.00 | 2.3729 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 73.03 and 81.73
| Monthly Target 1 | 66.4 |
| Monthly Target 2 | 70.96 |
| Monthly Target 3 | 75.103333333333 |
| Monthly Target 4 | 79.66 |
| Monthly Target 5 | 83.8 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 75.51 (0.64%) | 71.10 | 70.55 - 79.25 | 0.1636 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 0.413 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.7118 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 4.8451 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.7807 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.4195 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.5537 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.4976 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.5838 times | Mon 30 June 2025 | 100.32 (-0.46%) | 100.00 | 94.51 - 111.05 | 1.0312 times | Fri 30 May 2025 | 100.78 (19.56%) | 84.29 | 75.91 - 108.00 | 1.1132 times |
Yearly price and charts DolatAlgotech
Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 60.43 and 85.64
| Yearly Target 1 | 55.4 |
| Yearly Target 2 | 65.45 |
| Yearly Target 3 | 80.606666666667 |
| Yearly Target 4 | 90.66 |
| Yearly Target 5 | 105.82 |
Yearly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 75.51 (-16.36%) | 90.50 | 70.55 - 95.76 | 0.1411 times | Wed 31 December 2025 | 90.28 (-28.41%) | 126.10 | 68.00 - 134.80 | 1.4632 times | Tue 31 December 2024 | 126.10 (101.76%) | 62.70 | 59.25 - 186.50 | 3.129 times | Fri 29 December 2023 | 62.50 (-1.57%) | 64.00 | 39.25 - 71.90 | 0.6533 times | Fri 30 December 2022 | 63.50 (-29.68%) | 90.30 | 56.00 - 108.75 | 0.5918 times | Fri 31 December 2021 | 90.30 (0%) | 85.00 | 81.00 - 95.55 | 0.0215 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatAlgotech
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DolatAlgotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DolatAlgotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatAlgotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DolatAlgotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolatAlgotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.09 and DolatAlgotech DOLATALGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.
DolatAlgotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 75.87 |
| 12 day DMA | 76.02 |
| 20 day DMA | 76.54 |
| 35 day DMA | 77.64 |
| 50 day DMA | 80.97 |
| 100 day DMA | 79.85 |
| 150 day DMA | 80.89 |
| 200 day DMA | 85.2 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.76 | 75.89 | 76.08 |
| 12 day EMA | 76.13 | 76.24 | 76.38 |
| 20 day EMA | 76.8 | 76.94 | 77.09 |
| 35 day EMA | 78.87 | 79.07 | 79.28 |
| 50 day EMA | 80.93 | 81.15 | 81.38 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.87 | 76.15 | 76.33 |
| 12 day SMA | 76.02 | 75.99 | 76.08 |
| 20 day SMA | 76.54 | 76.74 | 76.91 |
| 35 day SMA | 77.64 | 77.81 | 78.05 |
| 50 day SMA | 80.97 | 81.18 | 81.39 |
| 100 day SMA | 79.85 | 79.87 | 79.89 |
| 150 day SMA | 80.89 | 80.97 | 81.07 |
| 200 day SMA | 85.2 | 85.29 | 85.38 |
Fundamentals, profit and EPS of Dolat Algotech DOLATALGO
EPS is 6.84 and PE is: 11.04
Last quarter profit: (September 2025 quarter) 4.60 crores (-93.24%)
Debt: 195.82 in crores
Market capitalization: 1560.31
EPS is 10.37 and PE is: 7.28
Last quarter profit: (June 2025 quarter) 38.93 crores (-45.86%)
Debt: 65.80 in crores
Market capitalization: 1404.28
Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
