ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DolatAlgotech

Strong intraday Stock price targets for DolatAlgotech are 69.02 and 73.6

Intraday Target 165.27
Intraday Target 268.19
Intraday Target 369.846666666667
Intraday Target 472.77
Intraday Target 574.43

Daily price and volume Dolat Algotech

Date Closing Open Range Volume
Thu 02 April 2026 71.12 (1.75%) 68.00 66.92 - 71.50 0.7104 times
Wed 01 April 2026 69.90 (5.97%) 67.75 67.00 - 71.10 0.8573 times
Mon 30 March 2026 65.96 (-1.33%) 66.50 65.00 - 68.69 1.9918 times
Fri 27 March 2026 66.85 (-6.03%) 70.90 66.52 - 71.01 2.0805 times
Wed 25 March 2026 71.14 (0.81%) 72.94 70.60 - 73.73 0.9448 times
Tue 24 March 2026 70.57 (1.16%) 70.81 69.90 - 71.87 0.6452 times
Mon 23 March 2026 69.76 (-2.19%) 71.99 69.45 - 71.99 0.9383 times
Fri 20 March 2026 71.32 (-1.19%) 72.10 71.00 - 73.25 0.5683 times
Thu 19 March 2026 72.18 (-2.81%) 72.98 72.00 - 74.25 0.6476 times
Wed 18 March 2026 74.27 (0%) 74.27 73.57 - 75.49 0.6158 times
Tue 17 March 2026 74.27 (2.6%) 71.66 71.21 - 75.50 1.3002 times

 Daily chart DolatAlgotech

Weekly price and charts DolatAlgotech

Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 68.06 and 74.56

Weekly Target 162.71
Weekly Target 266.91
Weekly Target 369.206666666667
Weekly Target 473.41
Weekly Target 575.71

Weekly price and volumes for Dolat Algotech

Date Closing Open Range Volume
Thu 02 April 2026 71.12 (6.39%) 66.50 65.00 - 71.50 0.7751 times
Fri 27 March 2026 66.85 (-6.27%) 71.99 66.52 - 73.73 1.0036 times
Fri 20 March 2026 71.32 (-0.88%) 72.00 69.25 - 75.50 1.007 times
Fri 13 March 2026 71.95 (-5.65%) 75.80 71.16 - 76.80 0.9349 times
Fri 06 March 2026 76.26 (1.64%) 71.10 70.55 - 79.25 0.9498 times
Fri 27 February 2026 75.03 (-0.24%) 75.60 73.50 - 77.82 0.878 times
Fri 20 February 2026 75.21 (-2.21%) 76.50 75.05 - 79.99 0.9664 times
Fri 13 February 2026 76.91 (1.04%) 76.50 76.02 - 80.87 0.7744 times
Fri 06 February 2026 76.12 (-3.79%) 79.90 73.20 - 82.00 1.2515 times
Fri 30 January 2026 79.12 (-1.97%) 80.71 77.53 - 87.68 1.4593 times
Fri 23 January 2026 80.71 (-6%) 86.95 79.17 - 86.95 0.9702 times

 weekly chart DolatAlgotech

Monthly price and charts DolatAlgotech

Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 69.02 and 73.6

Monthly Target 165.27
Monthly Target 268.19
Monthly Target 369.846666666667
Monthly Target 472.77
Monthly Target 574.43

Monthly price and volumes Dolat Algotech

Date Closing Open Range Volume
Thu 02 April 2026 71.12 (7.82%) 67.75 66.92 - 71.50 0.0392 times
Mon 30 March 2026 65.96 (-12.09%) 71.10 65.00 - 79.25 0.4965 times
Fri 27 February 2026 75.03 (-5.17%) 79.90 73.20 - 82.00 0.4439 times
Fri 30 January 2026 79.12 (-12.36%) 90.50 77.53 - 95.76 0.765 times
Wed 31 December 2025 90.28 (30.35%) 70.05 69.51 - 93.00 5.2078 times
Fri 28 November 2025 69.26 (-12.02%) 79.00 68.12 - 81.83 0.8392 times
Fri 31 October 2025 78.72 (-0.88%) 79.00 76.73 - 83.98 0.4509 times
Tue 30 September 2025 79.42 (-0.34%) 80.00 78.00 - 88.49 0.5952 times
Fri 29 August 2025 79.69 (-11.94%) 91.50 79.20 - 92.60 0.5349 times
Thu 31 July 2025 90.49 (-9.8%) 100.69 87.37 - 103.00 0.6275 times
Mon 30 June 2025 100.32 (-0.46%) 100.00 94.51 - 111.05 1.1084 times

 monthly chart DolatAlgotech

Yearly price and charts DolatAlgotech

Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 52.68 and 83.44

Yearly Target 146.53
Yearly Target 258.83
Yearly Target 377.293333333333
Yearly Target 489.59
Yearly Target 5108.05

Yearly price and volumes Dolat Algotech

Date Closing Open Range Volume
Thu 02 April 2026 71.12 (-21.22%) 90.50 65.00 - 95.76 0.1767 times
Wed 31 December 2025 90.28 (-28.41%) 126.10 68.00 - 134.80 1.4543 times
Tue 31 December 2024 126.10 (101.76%) 62.70 59.25 - 186.50 3.11 times
Fri 29 December 2023 62.50 (-1.57%) 64.00 39.25 - 71.90 0.6494 times
Fri 30 December 2022 63.50 (-29.68%) 90.30 56.00 - 108.75 0.5882 times
Fri 31 December 2021 90.30 (0%) 85.00 81.00 - 95.55 0.0214 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of DolatAlgotech

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.29

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DolatAlgotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DolatAlgotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DolatAlgotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DolatAlgotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DolatAlgotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.21 and DolatAlgotech DOLATALGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.

DolatAlgotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolat Algotech DOLATALGO

DMA (daily moving average) of Dolat Algotech DOLATALGO

DMA period DMA value
5 day DMA 68.99
12 day DMA 70.81
20 day DMA 72.59
35 day DMA 74.45
50 day DMA 75.89
100 day DMA 78.59
150 day DMA 79.58
200 day DMA 83.08

EMA (exponential moving average) of Dolat Algotech DOLATALGO

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6968.9768.51
12 day EMA70.7170.6470.77
20 day EMA72.0372.1372.37
35 day EMA74.1474.3274.58
50 day EMA76.1276.3276.58

SMA (simple moving average) of Dolat Algotech DOLATALGO

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9968.8868.86
12 day SMA70.8170.8871.21
20 day SMA72.5972.8573.11
35 day SMA74.4574.6774.85
50 day SMA75.8976.1576.47
100 day SMA78.5978.6578.73
150 day SMA79.5879.6579.73
200 day SMA83.0883.2583.45

Fundamentals, profit and EPS of Dolat Algotech DOLATALGO

EPS is 6.92 and PE is: 10.28

Last quarter profit: (December 2025 quarter) 38.99 crores (4.04%)

Debt: 195.82 in crores

Market capitalization: 1176.56

EPS is 6.84 and PE is: 10.4

Last quarter profit: (September 2025 quarter) 4.60 crores (-93.24%)

Debt: 195.82 in crores

Market capitalization: 1560.31

Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top