Munafa Stock Market Course + Intraday & FNO calls 
DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLATALGO
- Forcast & Targets DOLATALGO
- DOLATALGO Experts view
- Tomorrow's Movement DOLATALGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLATALGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatAlgotech
Strong intraday Stock price targets for DolatAlgotech are 78.52 and 82.91
| Intraday Target 1 | 77.6 |
| Intraday Target 2 | 79.44 |
| Intraday Target 3 | 81.986666666667 |
| Intraday Target 4 | 83.83 |
| Intraday Target 5 | 86.38 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 81.29 (-3.31%) | 83.20 | 80.14 - 84.53 | 1.057 times | Mon 19 January 2026 | 84.07 (-2.08%) | 86.95 | 83.29 - 86.95 | 0.5761 times | Fri 16 January 2026 | 85.86 (-2.01%) | 87.20 | 85.50 - 88.62 | 0.6995 times | Wed 14 January 2026 | 87.62 (-0.19%) | 87.55 | 87.35 - 88.82 | 0.5476 times | Tue 13 January 2026 | 87.79 (-1.47%) | 88.35 | 87.05 - 90.40 | 0.57 times | Mon 12 January 2026 | 89.10 (1.41%) | 87.86 | 85.28 - 90.54 | 1.1736 times | Fri 09 January 2026 | 87.86 (-3.97%) | 91.00 | 87.17 - 91.95 | 1.4589 times | Thu 08 January 2026 | 91.49 (-2.33%) | 93.00 | 90.75 - 94.14 | 1.5537 times | Wed 07 January 2026 | 93.67 (1.2%) | 92.01 | 91.00 - 94.70 | 1.2164 times | Tue 06 January 2026 | 92.56 (1.22%) | 91.30 | 90.01 - 93.20 | 1.1471 times | Mon 05 January 2026 | 91.44 (-0.11%) | 91.90 | 90.35 - 95.76 | 3.7908 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 77.31 and 84.12
| Weekly Target 1 | 75.98 |
| Weekly Target 2 | 78.64 |
| Weekly Target 3 | 82.793333333333 |
| Weekly Target 4 | 85.45 |
| Weekly Target 5 | 89.6 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 81.29 (-5.32%) | 86.95 | 80.14 - 86.95 | 0.0882 times | Fri 16 January 2026 | 85.86 (-2.28%) | 87.86 | 85.28 - 90.54 | 0.1616 times | Fri 09 January 2026 | 87.86 (-4.02%) | 91.90 | 87.17 - 95.76 | 0.4952 times | Fri 02 January 2026 | 91.54 (6.83%) | 85.55 | 84.16 - 93.00 | 0.5062 times | Fri 26 December 2025 | 85.69 (-0.5%) | 86.55 | 85.25 - 91.50 | 0.3188 times | Fri 19 December 2025 | 86.12 (0.54%) | 86.00 | 82.03 - 88.73 | 0.4356 times | Fri 12 December 2025 | 85.66 (19.15%) | 72.50 | 72.00 - 92.95 | 7.1763 times | Fri 05 December 2025 | 71.89 (3.8%) | 70.05 | 69.51 - 74.94 | 0.2663 times | Fri 28 November 2025 | 69.26 (-3.36%) | 71.50 | 68.12 - 72.15 | 0.1953 times | Fri 21 November 2025 | 71.67 (-7.46%) | 77.47 | 71.05 - 79.90 | 0.3565 times | Fri 14 November 2025 | 77.45 (2.04%) | 75.16 | 69.51 - 81.83 | 0.6792 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 72.91 and 88.53
| Monthly Target 1 | 70.11 |
| Monthly Target 2 | 75.7 |
| Monthly Target 3 | 85.73 |
| Monthly Target 4 | 91.32 |
| Monthly Target 5 | 101.35 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 81.29 (-9.96%) | 90.50 | 80.14 - 95.76 | 0.4542 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 4.3794 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.7057 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.3791 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.5005 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.4498 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.5277 times | Mon 30 June 2025 | 100.32 (-0.46%) | 100.00 | 94.51 - 111.05 | 0.9321 times | Fri 30 May 2025 | 100.78 (19.56%) | 84.29 | 75.91 - 108.00 | 1.0062 times | Wed 30 April 2025 | 84.29 (-0.04%) | 83.05 | 80.00 - 96.96 | 0.6652 times | Fri 28 March 2025 | 84.32 (12.22%) | 75.50 | 68.00 - 93.67 | 1.2432 times |
Yearly price and charts DolatAlgotech
Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 72.91 and 88.53
| Yearly Target 1 | 70.11 |
| Yearly Target 2 | 75.7 |
| Yearly Target 3 | 85.73 |
| Yearly Target 4 | 91.32 |
| Yearly Target 5 | 101.35 |
Yearly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 81.29 (-9.96%) | 90.50 | 80.14 - 95.76 | 0.0558 times | Wed 31 December 2025 | 90.28 (-28.41%) | 126.10 | 68.00 - 134.80 | 1.4845 times | Tue 31 December 2024 | 126.10 (101.76%) | 62.70 | 59.25 - 186.50 | 3.1746 times | Fri 29 December 2023 | 62.50 (-1.57%) | 64.00 | 39.25 - 71.90 | 0.6628 times | Fri 30 December 2022 | 63.50 (-29.68%) | 90.30 | 56.00 - 108.75 | 0.6004 times | Fri 31 December 2021 | 90.30 (0%) | 85.00 | 81.00 - 95.55 | 0.0219 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatAlgotech
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.94
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolatAlgotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DolatAlgotech in short term but the sell signal is initial and weak.
DolatAlgotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DolatAlgotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolatAlgotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.75 and DolatAlgotech DOLATALGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.
DolatAlgotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 85.33 |
| 12 day DMA | 88.69 |
| 20 day DMA | 88.23 |
| 35 day DMA | 84.71 |
| 50 day DMA | 81.41 |
| 100 day DMA | 81.42 |
| 150 day DMA | 85.33 |
| 200 day DMA | 87.06 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.78 | 86.52 | 87.75 |
| 12 day EMA | 86.74 | 87.73 | 88.4 |
| 20 day EMA | 86.6 | 87.16 | 87.49 |
| 35 day EMA | 84.43 | 84.62 | 84.65 |
| 50 day EMA | 81.46 | 81.47 | 81.36 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.33 | 86.89 | 87.65 |
| 12 day SMA | 88.69 | 89.31 | 89.83 |
| 20 day SMA | 88.23 | 88.47 | 88.42 |
| 35 day SMA | 84.71 | 84.37 | 83.96 |
| 50 day SMA | 81.41 | 81.3 | 81.16 |
| 100 day SMA | 81.42 | 81.42 | 81.4 |
| 150 day SMA | 85.33 | 85.48 | 85.62 |
| 200 day SMA | 87.06 | 87.08 | 87.09 |
Fundamentals, profit and EPS of Dolat Algotech DOLATALGO
EPS is 6.84 and PE is: 11.88
Last quarter profit: (September 2025 quarter) 4.60 crores (-93.24%)
Debt: 195.82 in crores
Market capitalization: 1560.31
EPS is 10.37 and PE is: 7.84
Last quarter profit: (June 2025 quarter) 38.93 crores (-45.86%)
Debt: 65.80 in crores
Market capitalization: 1404.28
Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
