Munafa Stock Market Course + Intraday & FNO calls 
DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLATALGO
- Forcast & Targets DOLATALGO
- DOLATALGO Experts view
- Tomorrow's Movement DOLATALGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLATALGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatAlgotech
Strong intraday Stock price targets for DolatAlgotech are 90.02 and 93.53
| Intraday Target 1 | 87.17 |
| Intraday Target 2 | 89.36 |
| Intraday Target 3 | 90.683333333333 |
| Intraday Target 4 | 92.87 |
| Intraday Target 5 | 94.19 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 91.54 (3.13%) | 88.50 | 88.50 - 92.01 | 1.0704 times | Thu 01 January 2026 | 88.76 (-1.68%) | 90.50 | 88.26 - 91.97 | 0.4518 times | Wed 31 December 2025 | 90.28 (3.05%) | 86.82 | 86.79 - 93.00 | 2.9949 times | Tue 30 December 2025 | 87.61 (1.78%) | 85.74 | 85.41 - 88.17 | 0.4602 times | Mon 29 December 2025 | 86.08 (0.46%) | 85.55 | 84.16 - 86.99 | 0.422 times | Fri 26 December 2025 | 85.69 (0%) | 85.79 | 85.37 - 87.15 | 0.3769 times | Wed 24 December 2025 | 85.69 (-2.14%) | 87.95 | 85.25 - 88.28 | 0.3972 times | Tue 23 December 2025 | 87.56 (-1.29%) | 89.00 | 87.20 - 89.40 | 0.4226 times | Mon 22 December 2025 | 88.70 (3%) | 86.55 | 86.25 - 91.50 | 2.2032 times | Fri 19 December 2025 | 86.12 (3.73%) | 83.36 | 82.53 - 86.82 | 1.2007 times | Thu 18 December 2025 | 83.02 (-0.42%) | 83.37 | 82.03 - 83.38 | 0.4754 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 87.85 and 96.69
| Weekly Target 1 | 80.73 |
| Weekly Target 2 | 86.13 |
| Weekly Target 3 | 89.566666666667 |
| Weekly Target 4 | 94.97 |
| Weekly Target 5 | 98.41 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 91.54 (6.83%) | 85.55 | 84.16 - 93.00 | 0.4946 times | Fri 26 December 2025 | 85.69 (-0.5%) | 86.55 | 85.25 - 91.50 | 0.3114 times | Fri 19 December 2025 | 86.12 (0.54%) | 86.00 | 82.03 - 88.73 | 0.4256 times | Fri 12 December 2025 | 85.66 (19.15%) | 72.50 | 72.00 - 92.95 | 7.0111 times | Fri 05 December 2025 | 71.89 (3.8%) | 70.05 | 69.51 - 74.94 | 0.2602 times | Fri 28 November 2025 | 69.26 (-3.36%) | 71.50 | 68.12 - 72.15 | 0.1908 times | Fri 21 November 2025 | 71.67 (-7.46%) | 77.47 | 71.05 - 79.90 | 0.3482 times | Fri 14 November 2025 | 77.45 (2.04%) | 75.16 | 69.51 - 81.83 | 0.6636 times | Fri 07 November 2025 | 75.90 (-3.58%) | 79.00 | 75.25 - 79.80 | 0.1451 times | Fri 31 October 2025 | 78.72 (-3.77%) | 82.13 | 78.15 - 82.53 | 0.1494 times | Fri 24 October 2025 | 81.80 (2.65%) | 80.60 | 78.07 - 83.90 | 0.1236 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 89.9 and 93.65
| Monthly Target 1 | 86.85 |
| Monthly Target 2 | 89.2 |
| Monthly Target 3 | 90.603333333333 |
| Monthly Target 4 | 92.95 |
| Monthly Target 5 | 94.35 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 91.54 (1.4%) | 90.50 | 88.26 - 92.01 | 0.0759 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 4.553 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.7337 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.3942 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.5203 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.4676 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.5486 times | Mon 30 June 2025 | 100.32 (-0.46%) | 100.00 | 94.51 - 111.05 | 0.969 times | Fri 30 May 2025 | 100.78 (19.56%) | 84.29 | 75.91 - 108.00 | 1.0461 times | Wed 30 April 2025 | 84.29 (-0.04%) | 83.05 | 80.00 - 96.96 | 0.6915 times | Fri 28 March 2025 | 84.32 (12.22%) | 75.50 | 68.00 - 93.67 | 1.2925 times |
Yearly price and charts DolatAlgotech
Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 89.9 and 93.65
| Yearly Target 1 | 86.85 |
| Yearly Target 2 | 89.2 |
| Yearly Target 3 | 90.603333333333 |
| Yearly Target 4 | 92.95 |
| Yearly Target 5 | 94.35 |
Yearly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 91.54 (1.4%) | 90.50 | 88.26 - 92.01 | 0.009 times | Wed 31 December 2025 | 90.28 (-28.41%) | 126.10 | 68.00 - 134.80 | 1.4962 times | Tue 31 December 2024 | 126.10 (101.76%) | 62.70 | 59.25 - 186.50 | 3.1996 times | Fri 29 December 2023 | 62.50 (-1.57%) | 64.00 | 39.25 - 71.90 | 0.6681 times | Fri 30 December 2022 | 63.50 (-29.68%) | 90.30 | 56.00 - 108.75 | 0.6051 times | Fri 31 December 2021 | 90.30 (0%) | 85.00 | 81.00 - 95.55 | 0.022 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatAlgotech
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.6
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 77, while middle bands are at 81 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolatAlgotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DolatAlgotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatAlgotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DolatAlgotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolatAlgotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.73 and DolatAlgotech DOLATALGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.
DolatAlgotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 88.85 |
| 12 day DMA | 87.04 |
| 20 day DMA | 85.25 |
| 35 day DMA | 79.63 |
| 50 day DMA | 79.45 |
| 100 day DMA | 80.94 |
| 150 day DMA | 86.51 |
| 200 day DMA | 86.71 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.26 | 88.12 | 87.8 |
| 12 day EMA | 87.11 | 86.31 | 85.87 |
| 20 day EMA | 85.03 | 84.34 | 83.88 |
| 35 day EMA | 83.05 | 82.55 | 82.18 |
| 50 day EMA | 80.43 | 79.98 | 79.62 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.85 | 87.68 | 87.07 |
| 12 day SMA | 87.04 | 86.44 | 86.15 |
| 20 day SMA | 85.25 | 84.27 | 83.39 |
| 35 day SMA | 79.63 | 79.23 | 78.91 |
| 50 day SMA | 79.45 | 79.24 | 79.07 |
| 100 day SMA | 80.94 | 80.9 | 80.87 |
| 150 day SMA | 86.51 | 86.52 | 86.55 |
| 200 day SMA | 86.71 | 86.6 | 86.52 |
Fundamentals, profit and EPS of Dolat Algotech DOLATALGO
EPS is 6.84 and PE is: 13.38
Last quarter profit: (September 2025 quarter) 4.60 crores (-93.24%)
Debt: 195.82 in crores
Market capitalization: 1560.31
EPS is 10.37 and PE is: 8.83
Last quarter profit: (June 2025 quarter) 38.93 crores (-45.86%)
Debt: 65.80 in crores
Market capitalization: 1404.28
Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
