Munafa Stock Market Course + Intraday & FNO calls 
DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLATALGO
- Forcast & Targets DOLATALGO
- DOLATALGO Experts view
- Tomorrow's Movement DOLATALGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLATALGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatAlgotech
Strong intraday Stock price targets for DolatAlgotech are 70.51 and 73.39
| Intraday Target 1 | 68.46 |
| Intraday Target 2 | 69.68 |
| Intraday Target 3 | 71.336666666667 |
| Intraday Target 4 | 72.56 |
| Intraday Target 5 | 74.22 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.91 (1.23%) | 70.49 | 70.11 - 72.99 | 1.0959 times | Thu 03 September 2026 | 70.05 (0.13%) | 70.10 | 69.75 - 71.40 | 0.9361 times | Wed 02 September 2026 | 69.96 (-1.37%) | 70.13 | 69.57 - 70.88 | 1.0422 times | Tue 01 September 2026 | 70.93 (-1.51%) | 71.80 | 70.30 - 73.77 | 0.8017 times | Mon 31 August 2026 | 72.02 (-1.1%) | 72.00 | 71.55 - 73.00 | 0.8027 times | Fri 28 August 2026 | 72.82 (-1.27%) | 74.31 | 72.51 - 74.31 | 0.4825 times | Thu 27 August 2026 | 73.76 (-1.1%) | 75.96 | 73.16 - 76.99 | 1.6823 times | Wed 26 August 2026 | 74.58 (0.12%) | 74.49 | 74.48 - 76.00 | 0.9716 times | Tue 25 August 2026 | 74.49 (-1.06%) | 75.83 | 73.20 - 75.83 | 0.7206 times | Mon 24 August 2026 | 75.29 (-1.59%) | 76.68 | 75.11 - 78.50 | 1.4644 times | Fri 21 August 2026 | 76.51 (2.15%) | 75.74 | 74.71 - 78.82 | 2.1704 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 68.14 and 72.34
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 69.06 |
| Weekly Target 3 | 71.416666666667 |
| Weekly Target 4 | 73.26 |
| Weekly Target 5 | 75.62 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.91 (-2.62%) | 72.00 | 69.57 - 73.77 | 1.1275 times | Fri 28 August 2026 | 72.82 (-4.82%) | 76.68 | 72.51 - 78.50 | 1.2823 times | Fri 21 August 2026 | 76.51 (10.24%) | 69.39 | 69.36 - 78.82 | 2.6 times | Fri 14 August 2026 | 69.40 (-2.27%) | 72.00 | 68.84 - 72.85 | 0.5807 times | Fri 07 August 2026 | 71.01 (4.17%) | 67.77 | 64.96 - 71.98 | 1.6115 times | Fri 31 July 2026 | 68.17 (-0.86%) | 68.85 | 67.17 - 69.75 | 0.3558 times | Fri 24 July 2026 | 68.76 (-1.32%) | 69.20 | 67.22 - 70.00 | 0.5138 times | Fri 17 July 2026 | 69.68 (-3.44%) | 72.00 | 68.87 - 73.90 | 0.7283 times | Fri 10 July 2026 | 72.16 (-0.78%) | 72.73 | 70.00 - 73.02 | 0.61 times | Fri 03 July 2026 | 72.73 (-0.36%) | 73.49 | 71.35 - 74.29 | 0.5901 times | Thu 25 June 2026 | 72.99 (-5.15%) | 77.75 | 72.75 - 77.75 | 0.5341 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 68.14 and 72.34
| Monthly Target 1 | 67.22 |
| Monthly Target 2 | 69.06 |
| Monthly Target 3 | 71.416666666667 |
| Monthly Target 4 | 73.26 |
| Monthly Target 5 | 75.62 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.91 (-1.54%) | 71.80 | 69.57 - 73.77 | 0.0832 times | Mon 31 August 2026 | 72.02 (5.65%) | 67.77 | 64.96 - 78.82 | 0.5584 times | Fri 31 July 2026 | 68.17 (-5.95%) | 72.30 | 67.17 - 74.29 | 0.2329 times | Tue 30 June 2026 | 72.48 (-1.08%) | 73.50 | 71.17 - 78.39 | 0.3712 times | Fri 29 May 2026 | 73.27 (-5.37%) | 77.10 | 72.72 - 81.50 | 0.5564 times | Thu 30 April 2026 | 77.43 (17.39%) | 67.75 | 66.92 - 82.87 | 0.4976 times | Mon 30 March 2026 | 65.96 (-12.09%) | 71.10 | 65.00 - 79.25 | 0.553 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 0.4944 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.8521 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 5.8007 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.9347 times |
Yearly price and charts DolatAlgotech
Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 52.54 and 83.34
| Yearly Target 1 | 46.41 |
| Yearly Target 2 | 58.66 |
| Yearly Target 3 | 77.21 |
| Yearly Target 4 | 89.46 |
| Yearly Target 5 | 108.01 |
Yearly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.91 (-21.46%) | 90.50 | 64.96 - 95.76 | 0.3692 times | Wed 31 December 2025 | 90.28 (-28.41%) | 126.10 | 68.00 - 134.80 | 1.4063 times | Tue 31 December 2024 | 126.10 (101.76%) | 62.70 | 59.25 - 186.50 | 3.0072 times | Fri 29 December 2023 | 62.50 (-1.57%) | 64.00 | 39.25 - 71.90 | 0.6279 times | Fri 30 December 2022 | 63.50 (-29.68%) | 90.30 | 56.00 - 108.75 | 0.5687 times | Fri 31 December 2021 | 90.30 (0%) | 85.00 | 81.00 - 95.55 | 0.0207 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatAlgotech
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolatAlgotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DolatAlgotech in short term and the sell signal is strong.
DolatAlgotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DolatAlgotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DolatAlgotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.65 and DolatAlgotech DOLATALGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.
DolatAlgotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 70.77 |
| 12 day DMA | 73.02 |
| 20 day DMA | 72.26 |
| 35 day DMA | 70.62 |
| 50 day DMA | 71 |
| 100 day DMA | 73.77 |
| 150 day DMA | 74.24 |
| 200 day DMA | 76.14 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.04 | 71.1 | 71.62 |
| 12 day EMA | 71.79 | 71.95 | 72.3 |
| 20 day EMA | 71.8 | 71.89 | 72.08 |
| 35 day EMA | 71.81 | 71.86 | 71.97 |
| 50 day EMA | 71.32 | 71.34 | 71.39 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.77 | 71.16 | 71.9 |
| 12 day SMA | 73.02 | 73.37 | 73.46 |
| 20 day SMA | 72.26 | 72.27 | 72.13 |
| 35 day SMA | 70.62 | 70.59 | 70.58 |
| 50 day SMA | 71 | 71.04 | 71.12 |
| 100 day SMA | 73.77 | 73.85 | 73.95 |
| 150 day SMA | 74.24 | 74.34 | 74.4 |
| 200 day SMA | 76.14 | 76.17 | 76.21 |
Fundamentals, profit and EPS of Dolat Algotech DOLATALGO
EPS is 7.32 and PE is: 9.69
Last quarter profit: (March 2026 quarter) 46.81 crores (17.75%)
Debt: 283.71 in crores
Market capitalization: 1284.62
EPS is 6.92 and PE is: 10.25
Last quarter profit: (December 2025 quarter) 38.99 crores (4.04%)
Debt: 195.82 in crores
Market capitalization: 1176.56
Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
