ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DolatAlgotech

Strong intraday Stock price targets for DolatAlgotech are 76.86 and 79.79

Intraday Target 176.11
Intraday Target 277.61
Intraday Target 379.036666666667
Intraday Target 480.54
Intraday Target 581.97

Daily price and volume Dolat Algotech

Date Closing Open Range Volume
Fri 30 January 2026 79.12 (-1.29%) 80.46 77.53 - 80.46 0.9893 times
Thu 29 January 2026 80.15 (-6.13%) 85.40 79.53 - 87.68 2.4397 times
Wed 28 January 2026 85.38 (6.83%) 79.50 79.50 - 86.48 1.6396 times
Tue 27 January 2026 79.92 (-0.98%) 80.71 78.70 - 81.29 0.4802 times
Fri 23 January 2026 80.71 (-2.62%) 83.49 80.05 - 83.49 0.5186 times
Thu 22 January 2026 82.88 (2.68%) 81.47 80.82 - 83.50 0.5824 times
Wed 21 January 2026 80.72 (-0.7%) 80.30 79.17 - 83.47 0.8085 times
Tue 20 January 2026 81.29 (-3.31%) 83.20 80.14 - 84.53 1.1518 times
Mon 19 January 2026 84.07 (-2.08%) 86.95 83.29 - 86.95 0.6278 times
Fri 16 January 2026 85.86 (-2.01%) 87.20 85.50 - 88.62 0.7623 times
Wed 14 January 2026 87.62 (-0.19%) 87.55 87.35 - 88.82 0.5968 times

 Daily chart DolatAlgotech

Weekly price and charts DolatAlgotech

Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 73.25 and 83.4

Weekly Target 171.29
Weekly Target 275.21
Weekly Target 381.443333333333
Weekly Target 485.36
Weekly Target 591.59

Weekly price and volumes for Dolat Algotech

Date Closing Open Range Volume
Fri 30 January 2026 79.12 (-1.97%) 80.71 77.53 - 87.68 0.2747 times
Fri 23 January 2026 80.71 (-6%) 86.95 79.17 - 86.95 0.1827 times
Fri 16 January 2026 85.86 (-2.28%) 87.86 85.28 - 90.54 0.1614 times
Fri 09 January 2026 87.86 (-4.02%) 91.90 87.17 - 95.76 0.4946 times
Fri 02 January 2026 91.54 (6.83%) 85.55 84.16 - 93.00 0.5056 times
Fri 26 December 2025 85.69 (-0.5%) 86.55 85.25 - 91.50 0.3183 times
Fri 19 December 2025 86.12 (0.54%) 86.00 82.03 - 88.73 0.435 times
Fri 12 December 2025 85.66 (19.15%) 72.50 72.00 - 92.95 7.1667 times
Fri 05 December 2025 71.89 (3.8%) 70.05 69.51 - 74.94 0.266 times
Fri 28 November 2025 69.26 (-3.36%) 71.50 68.12 - 72.15 0.195 times
Fri 21 November 2025 71.67 (-7.46%) 77.47 71.05 - 79.90 0.356 times

 weekly chart DolatAlgotech

Monthly price and charts DolatAlgotech

Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 69.21 and 87.44

Monthly Target 165.91
Monthly Target 272.51
Monthly Target 384.136666666667
Monthly Target 490.74
Monthly Target 5102.37

Monthly price and volumes Dolat Algotech

Date Closing Open Range Volume
Fri 30 January 2026 79.12 (-12.36%) 90.50 77.53 - 95.76 0.6314 times
Wed 31 December 2025 90.28 (30.35%) 70.05 69.51 - 93.00 4.2981 times
Fri 28 November 2025 69.26 (-12.02%) 79.00 68.12 - 81.83 0.6926 times
Fri 31 October 2025 78.72 (-0.88%) 79.00 76.73 - 83.98 0.3721 times
Tue 30 September 2025 79.42 (-0.34%) 80.00 78.00 - 88.49 0.4912 times
Fri 29 August 2025 79.69 (-11.94%) 91.50 79.20 - 92.60 0.4415 times
Thu 31 July 2025 90.49 (-9.8%) 100.69 87.37 - 103.00 0.5179 times
Mon 30 June 2025 100.32 (-0.46%) 100.00 94.51 - 111.05 0.9148 times
Fri 30 May 2025 100.78 (19.56%) 84.29 75.91 - 108.00 0.9876 times
Wed 30 April 2025 84.29 (-0.04%) 83.05 80.00 - 96.96 0.6528 times
Fri 28 March 2025 84.32 (12.22%) 75.50 68.00 - 93.67 1.2202 times

 monthly chart DolatAlgotech

Yearly price and charts DolatAlgotech

Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 69.21 and 87.44

Yearly Target 165.91
Yearly Target 272.51
Yearly Target 384.136666666667
Yearly Target 490.74
Yearly Target 5102.37

Yearly price and volumes Dolat Algotech

Date Closing Open Range Volume
Fri 30 January 2026 79.12 (-12.36%) 90.50 77.53 - 95.76 0.0788 times
Wed 31 December 2025 90.28 (-28.41%) 126.10 68.00 - 134.80 1.4788 times
Tue 31 December 2024 126.10 (101.76%) 62.70 59.25 - 186.50 3.1623 times
Fri 29 December 2023 62.50 (-1.57%) 64.00 39.25 - 71.90 0.6603 times
Fri 30 December 2022 63.50 (-29.68%) 90.30 56.00 - 108.75 0.5981 times
Fri 31 December 2021 90.30 (0%) 85.00 81.00 - 95.55 0.0218 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of DolatAlgotech

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 77, while middle bands are at 82 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DolatAlgotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DolatAlgotech in short term and the sell signal is strong.

DolatAlgotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DolatAlgotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DolatAlgotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.94 and DolatAlgotech DOLATALGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.

DolatAlgotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolat Algotech DOLATALGO

DMA (daily moving average) of Dolat Algotech DOLATALGO

DMA period DMA value
5 day DMA 81.06
12 day DMA 82.96
20 day DMA 86.1
35 day DMA 86.12
50 day DMA 82.01
100 day DMA 81.45
150 day DMA 84.52
200 day DMA 86.86

EMA (exponential moving average) of Dolat Algotech DOLATALGO

EMA period EMA current EMA prev EMA prev2
5 day EMA8181.9482.84
12 day EMA82.8583.5384.14
20 day EMA83.8384.3384.77
35 day EMA82.8983.1183.28
50 day EMA81.4781.5781.63

SMA (simple moving average) of Dolat Algotech DOLATALGO

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0681.8181.92
12 day SMA82.9683.7984.43
20 day SMA86.186.6587.03
35 day SMA86.1286.386.15
50 day SMA82.0181.9281.84
100 day SMA81.4581.4881.51
150 day SMA84.5284.6584.76
200 day SMA86.8686.8886.91

Fundamentals, profit and EPS of Dolat Algotech DOLATALGO

EPS is 6.84 and PE is: 11.57

Last quarter profit: (September 2025 quarter) 4.60 crores (-93.24%)

Debt: 195.82 in crores

Market capitalization: 1560.31

EPS is 10.37 and PE is: 7.63

Last quarter profit: (June 2025 quarter) 38.93 crores (-45.86%)

Debt: 65.80 in crores

Market capitalization: 1404.28

Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top