Munafa Stock Market Course + Intraday & FNO calls 
DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLATALGO
- Forcast & Targets DOLATALGO
- DOLATALGO Experts view
- Tomorrow's Movement DOLATALGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLATALGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatAlgotech
Strong intraday Stock price targets for DolatAlgotech are 85.13 and 89.91
| Intraday Target 1 | 84.21 |
| Intraday Target 2 | 86.04 |
| Intraday Target 3 | 88.993333333333 |
| Intraday Target 4 | 90.82 |
| Intraday Target 5 | 93.77 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.86 (-3.97%) | 91.00 | 87.17 - 91.95 | 0.787 times | Thu 08 January 2026 | 91.49 (-2.33%) | 93.00 | 90.75 - 94.14 | 0.8382 times | Wed 07 January 2026 | 93.67 (1.2%) | 92.01 | 91.00 - 94.70 | 0.6562 times | Tue 06 January 2026 | 92.56 (1.22%) | 91.30 | 90.01 - 93.20 | 0.6188 times | Mon 05 January 2026 | 91.44 (-0.11%) | 91.90 | 90.35 - 95.76 | 2.045 times | Fri 02 January 2026 | 91.54 (3.13%) | 88.50 | 88.50 - 92.01 | 1.0021 times | Thu 01 January 2026 | 88.76 (-1.68%) | 90.50 | 88.26 - 91.97 | 0.423 times | Wed 31 December 2025 | 90.28 (3.05%) | 86.82 | 86.79 - 93.00 | 2.8038 times | Tue 30 December 2025 | 87.61 (1.78%) | 85.74 | 85.41 - 88.17 | 0.4309 times | Mon 29 December 2025 | 86.08 (0.46%) | 85.55 | 84.16 - 86.99 | 0.3951 times | Fri 26 December 2025 | 85.69 (0%) | 85.79 | 85.37 - 87.15 | 0.3528 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 83.22 and 91.81
| Weekly Target 1 | 81.67 |
| Weekly Target 2 | 84.77 |
| Weekly Target 3 | 90.263333333333 |
| Weekly Target 4 | 93.36 |
| Weekly Target 5 | 98.85 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.86 (-4.02%) | 91.90 | 87.17 - 95.76 | 0.4682 times | Fri 02 January 2026 | 91.54 (6.83%) | 85.55 | 84.16 - 93.00 | 0.4786 times | Fri 26 December 2025 | 85.69 (-0.5%) | 86.55 | 85.25 - 91.50 | 0.3014 times | Fri 19 December 2025 | 86.12 (0.54%) | 86.00 | 82.03 - 88.73 | 0.4118 times | Fri 12 December 2025 | 85.66 (19.15%) | 72.50 | 72.00 - 92.95 | 6.7842 times | Fri 05 December 2025 | 71.89 (3.8%) | 70.05 | 69.51 - 74.94 | 0.2518 times | Fri 28 November 2025 | 69.26 (-3.36%) | 71.50 | 68.12 - 72.15 | 0.1846 times | Fri 21 November 2025 | 71.67 (-7.46%) | 77.47 | 71.05 - 79.90 | 0.337 times | Fri 14 November 2025 | 77.45 (2.04%) | 75.16 | 69.51 - 81.83 | 0.6421 times | Fri 07 November 2025 | 75.90 (-3.58%) | 79.00 | 75.25 - 79.80 | 0.1404 times | Fri 31 October 2025 | 78.72 (-3.77%) | 82.13 | 78.15 - 82.53 | 0.1446 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 83.22 and 91.81
| Monthly Target 1 | 81.67 |
| Monthly Target 2 | 84.77 |
| Monthly Target 3 | 90.263333333333 |
| Monthly Target 4 | 93.36 |
| Monthly Target 5 | 98.85 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.86 (-2.68%) | 90.50 | 87.17 - 95.76 | 0.3306 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 4.4361 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.7148 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.384 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.507 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.4556 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.5346 times | Mon 30 June 2025 | 100.32 (-0.46%) | 100.00 | 94.51 - 111.05 | 0.9441 times | Fri 30 May 2025 | 100.78 (19.56%) | 84.29 | 75.91 - 108.00 | 1.0193 times | Wed 30 April 2025 | 84.29 (-0.04%) | 83.05 | 80.00 - 96.96 | 0.6738 times | Fri 28 March 2025 | 84.32 (12.22%) | 75.50 | 68.00 - 93.67 | 1.2593 times |
Yearly price and charts DolatAlgotech
Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 83.22 and 91.81
| Yearly Target 1 | 81.67 |
| Yearly Target 2 | 84.77 |
| Yearly Target 3 | 90.263333333333 |
| Yearly Target 4 | 93.36 |
| Yearly Target 5 | 98.85 |
Yearly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.86 (-2.68%) | 90.50 | 87.17 - 95.76 | 0.0402 times | Wed 31 December 2025 | 90.28 (-28.41%) | 126.10 | 68.00 - 134.80 | 1.4884 times | Tue 31 December 2024 | 126.10 (101.76%) | 62.70 | 59.25 - 186.50 | 3.1829 times | Fri 29 December 2023 | 62.50 (-1.57%) | 64.00 | 39.25 - 71.90 | 0.6646 times | Fri 30 December 2022 | 63.50 (-29.68%) | 90.30 | 56.00 - 108.75 | 0.602 times | Fri 31 December 2021 | 90.30 (0%) | 85.00 | 81.00 - 95.55 | 0.0219 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatAlgotech
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolatAlgotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DolatAlgotech in short term but the sell signal is initial and weak.
DolatAlgotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DolatAlgotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolatAlgotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.57 and DolatAlgotech DOLATALGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.
DolatAlgotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 91.4 |
| 12 day DMA | 89.39 |
| 20 day DMA | 87.84 |
| 35 day DMA | 81.98 |
| 50 day DMA | 80.45 |
| 100 day DMA | 81.17 |
| 150 day DMA | 86.14 |
| 200 day DMA | 87.06 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.41 | 91.69 | 91.79 |
| 12 day EMA | 89.37 | 89.65 | 89.31 |
| 20 day EMA | 87.49 | 87.45 | 87.02 |
| 35 day EMA | 84.72 | 84.54 | 84.13 |
| 50 day EMA | 81.61 | 81.35 | 80.94 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.4 | 92.14 | 91.59 |
| 12 day SMA | 89.39 | 89.36 | 89.13 |
| 20 day SMA | 87.84 | 87.64 | 87.52 |
| 35 day SMA | 81.98 | 81.58 | 81.04 |
| 50 day SMA | 80.45 | 80.32 | 80.09 |
| 100 day SMA | 81.17 | 81.13 | 81.09 |
| 150 day SMA | 86.14 | 86.26 | 86.35 |
| 200 day SMA | 87.06 | 87.06 | 87.03 |
Fundamentals, profit and EPS of Dolat Algotech DOLATALGO
EPS is 6.84 and PE is: 12.85
Last quarter profit: (September 2025 quarter) 4.60 crores (-93.24%)
Debt: 195.82 in crores
Market capitalization: 1560.31
EPS is 10.37 and PE is: 8.47
Last quarter profit: (June 2025 quarter) 38.93 crores (-45.86%)
Debt: 65.80 in crores
Market capitalization: 1404.28
Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
