DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLATALGO
- Forcast & Targets DOLATALGO
- DOLATALGO Experts view
- Tomorrow's Movement DOLATALGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLATALGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatAlgotech
Strong intraday Stock price targets for DolatAlgotech are 74.33 and 75.93
| Intraday Target 1 | 74.04 |
| Intraday Target 2 | 74.62 |
| Intraday Target 3 | 75.636666666667 |
| Intraday Target 4 | 76.22 |
| Intraday Target 5 | 77.24 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.21 (-1.83%) | 76.61 | 75.05 - 76.65 | 0.6689 times | Thu 19 February 2026 | 76.61 (-0.33%) | 76.86 | 76.00 - 78.30 | 0.96 times | Wed 18 February 2026 | 76.86 (-1.51%) | 77.60 | 76.21 - 78.69 | 1.3604 times | Tue 17 February 2026 | 78.04 (-0.28%) | 77.95 | 77.45 - 79.53 | 0.5744 times | Mon 16 February 2026 | 78.26 (1.76%) | 76.50 | 76.02 - 79.99 | 1.9877 times | Fri 13 February 2026 | 76.91 (-0.85%) | 77.01 | 76.02 - 78.99 | 1.0076 times | Thu 12 February 2026 | 77.57 (-1.95%) | 79.51 | 77.01 - 79.51 | 0.6167 times | Wed 11 February 2026 | 79.11 (-0.44%) | 79.46 | 78.25 - 79.70 | 0.7429 times | Tue 10 February 2026 | 79.46 (0.71%) | 79.89 | 78.40 - 80.87 | 1.0606 times | Mon 09 February 2026 | 78.90 (3.65%) | 76.50 | 76.50 - 79.50 | 1.0208 times | Fri 06 February 2026 | 76.12 (-0.48%) | 75.80 | 74.68 - 76.54 | 0.6582 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 72.66 and 77.6
| Weekly Target 1 | 71.81 |
| Weekly Target 2 | 73.51 |
| Weekly Target 3 | 76.75 |
| Weekly Target 4 | 78.45 |
| Weekly Target 5 | 81.69 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.21 (-2.21%) | 76.50 | 75.05 - 79.99 | 0.6198 times | Fri 13 February 2026 | 76.91 (1.04%) | 76.50 | 76.02 - 80.87 | 0.4967 times | Fri 06 February 2026 | 76.12 (-3.79%) | 79.90 | 73.20 - 82.00 | 0.8026 times | Fri 30 January 2026 | 79.12 (-1.97%) | 80.71 | 77.53 - 87.68 | 0.9358 times | Fri 23 January 2026 | 80.71 (-6%) | 86.95 | 79.17 - 86.95 | 0.6222 times | Fri 16 January 2026 | 85.86 (-2.28%) | 87.86 | 85.28 - 90.54 | 0.5497 times | Fri 09 January 2026 | 87.86 (-4.02%) | 91.90 | 87.17 - 95.76 | 1.6848 times | Fri 02 January 2026 | 91.54 (6.83%) | 85.55 | 84.16 - 93.00 | 1.7222 times | Fri 26 December 2025 | 85.69 (-0.5%) | 86.55 | 85.25 - 91.50 | 1.0844 times | Fri 19 December 2025 | 86.12 (0.54%) | 86.00 | 82.03 - 88.73 | 1.4819 times | Fri 12 December 2025 | 85.66 (19.15%) | 72.50 | 72.00 - 92.95 | 24.4128 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 69.81 and 78.61
| Monthly Target 1 | 68 |
| Monthly Target 2 | 71.61 |
| Monthly Target 3 | 76.803333333333 |
| Monthly Target 4 | 80.41 |
| Monthly Target 5 | 85.6 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.21 (-4.94%) | 79.90 | 73.20 - 82.00 | 0.2941 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.6556 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 4.4631 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.7192 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.3864 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.5101 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.4584 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.5378 times | Mon 30 June 2025 | 100.32 (-0.46%) | 100.00 | 94.51 - 111.05 | 0.9499 times | Fri 30 May 2025 | 100.78 (19.56%) | 84.29 | 75.91 - 108.00 | 1.0255 times | Wed 30 April 2025 | 84.29 (-0.04%) | 83.05 | 80.00 - 96.96 | 0.6779 times |
Yearly price and charts DolatAlgotech
Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 62.93 and 85.49
| Yearly Target 1 | 58.83 |
| Yearly Target 2 | 67.02 |
| Yearly Target 3 | 81.39 |
| Yearly Target 4 | 89.58 |
| Yearly Target 5 | 103.95 |
Yearly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.21 (-16.69%) | 90.50 | 73.20 - 95.76 | 0.1135 times | Wed 31 December 2025 | 90.28 (-28.41%) | 126.10 | 68.00 - 134.80 | 1.4701 times | Tue 31 December 2024 | 126.10 (101.76%) | 62.70 | 59.25 - 186.50 | 3.1438 times | Fri 29 December 2023 | 62.50 (-1.57%) | 64.00 | 39.25 - 71.90 | 0.6564 times | Fri 30 December 2022 | 63.50 (-29.68%) | 90.30 | 56.00 - 108.75 | 0.5946 times | Fri 31 December 2021 | 90.30 (0%) | 85.00 | 81.00 - 95.55 | 0.0216 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatAlgotech
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.47
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DolatAlgotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DolatAlgotech in short term and the sell signal is strong.
DolatAlgotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolatAlgotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DolatAlgotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.77 and DolatAlgotech DOLATALGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.
DolatAlgotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 77 |
| 12 day DMA | 77.46 |
| 20 day DMA | 78.05 |
| 35 day DMA | 81.99 |
| 50 day DMA | 83.24 |
| 100 day DMA | 80.28 |
| 150 day DMA | 82.23 |
| 200 day DMA | 86.01 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.58 | 77.27 | 77.6 |
| 12 day EMA | 77.5 | 77.92 | 78.16 |
| 20 day EMA | 78.56 | 78.91 | 79.15 |
| 35 day EMA | 80.22 | 80.51 | 80.74 |
| 50 day EMA | 82.23 | 82.52 | 82.76 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77 | 77.34 | 77.53 |
| 12 day SMA | 77.46 | 77.67 | 77.69 |
| 20 day SMA | 78.05 | 78.33 | 78.64 |
| 35 day SMA | 81.99 | 82.38 | 82.77 |
| 50 day SMA | 83.24 | 83.51 | 83.69 |
| 100 day SMA | 80.28 | 80.34 | 80.39 |
| 150 day SMA | 82.23 | 82.37 | 82.51 |
| 200 day SMA | 86.01 | 86.04 | 86.06 |
Fundamentals, profit and EPS of Dolat Algotech DOLATALGO
EPS is 6.84 and PE is: 11
Last quarter profit: (September 2025 quarter) 4.60 crores (-93.24%)
Debt: 195.82 in crores
Market capitalization: 1560.31
EPS is 10.37 and PE is: 7.25
Last quarter profit: (June 2025 quarter) 38.93 crores (-45.86%)
Debt: 65.80 in crores
Market capitalization: 1404.28
Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


