Munafa Stock Market Course + Intraday & FNO calls 
DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLATALGO
- Forcast & Targets DOLATALGO
- DOLATALGO Experts view
- Tomorrow's Movement DOLATALGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLATALGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatAlgotech
Strong intraday Stock price targets for DolatAlgotech are 73.59 and 76.57
| Intraday Target 1 | 71.24 |
| Intraday Target 2 | 72.95 |
| Intraday Target 3 | 74.223333333333 |
| Intraday Target 4 | 75.93 |
| Intraday Target 5 | 77.2 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.65 (3.01%) | 73.75 | 72.52 - 75.50 | 1.1594 times | Thu 11 June 2026 | 72.47 (0.14%) | 72.37 | 71.54 - 73.23 | 0.4374 times | Wed 10 June 2026 | 72.37 (-1.91%) | 73.50 | 72.12 - 74.40 | 0.3516 times | Tue 09 June 2026 | 73.78 (2.1%) | 72.45 | 72.11 - 75.25 | 1.0538 times | Mon 08 June 2026 | 72.26 (-1.54%) | 72.10 | 71.81 - 74.69 | 1.3592 times | Fri 05 June 2026 | 73.39 (0.22%) | 73.50 | 72.80 - 74.49 | 0.5307 times | Thu 04 June 2026 | 73.23 (-1.99%) | 74.15 | 72.99 - 74.59 | 0.912 times | Wed 03 June 2026 | 74.72 (0.25%) | 74.50 | 72.81 - 75.24 | 1.2122 times | Tue 02 June 2026 | 74.53 (1.51%) | 72.50 | 72.35 - 77.85 | 1.7694 times | Mon 01 June 2026 | 73.42 (0.2%) | 73.50 | 71.17 - 74.95 | 1.2143 times | Fri 29 May 2026 | 73.27 (-2.81%) | 75.87 | 72.72 - 75.99 | 1.0262 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 73.1 and 77.06
| Weekly Target 1 | 69.94 |
| Weekly Target 2 | 72.29 |
| Weekly Target 3 | 73.896666666667 |
| Weekly Target 4 | 76.25 |
| Weekly Target 5 | 77.86 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.65 (1.72%) | 72.10 | 71.54 - 75.50 | 0.7601 times | Fri 05 June 2026 | 73.39 (0.16%) | 73.50 | 71.17 - 77.85 | 0.9826 times | Fri 29 May 2026 | 73.27 (-2.46%) | 75.13 | 72.72 - 76.58 | 1.1501 times | Fri 22 May 2026 | 75.12 (-2.74%) | 76.00 | 74.61 - 81.00 | 1.4554 times | Fri 15 May 2026 | 77.24 (-2.15%) | 78.58 | 74.70 - 80.49 | 0.8484 times | Fri 08 May 2026 | 78.94 (1.95%) | 77.10 | 75.95 - 81.50 | 1.0932 times | Thu 30 April 2026 | 77.43 (-0.17%) | 77.50 | 76.51 - 80.40 | 0.6546 times | Fri 24 April 2026 | 77.56 (-4.47%) | 81.20 | 76.60 - 81.59 | 0.4785 times | Fri 17 April 2026 | 81.19 (1.6%) | 77.00 | 77.00 - 82.87 | 0.8702 times | Fri 10 April 2026 | 79.91 (12.36%) | 71.50 | 68.81 - 80.74 | 1.7069 times | Thu 02 April 2026 | 71.12 (6.39%) | 66.50 | 65.00 - 71.50 | 0.8092 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 72.91 and 79.59
| Monthly Target 1 | 67.88 |
| Monthly Target 2 | 71.26 |
| Monthly Target 3 | 74.556666666667 |
| Monthly Target 4 | 77.94 |
| Monthly Target 5 | 81.24 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.65 (1.88%) | 73.50 | 71.17 - 77.85 | 0.1927 times | Fri 29 May 2026 | 73.27 (-5.37%) | 77.10 | 72.72 - 81.50 | 0.5027 times | Thu 30 April 2026 | 77.43 (17.39%) | 67.75 | 66.92 - 82.87 | 0.4496 times | Mon 30 March 2026 | 65.96 (-12.09%) | 71.10 | 65.00 - 79.25 | 0.4997 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 0.4467 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.77 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 5.2413 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.8446 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.4538 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.599 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.5383 times |
Yearly price and charts DolatAlgotech
Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 54.45 and 85.21
| Yearly Target 1 | 47.71 |
| Yearly Target 2 | 61.18 |
| Yearly Target 3 | 78.47 |
| Yearly Target 4 | 91.94 |
| Yearly Target 5 | 109.23 |
Yearly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.65 (-17.31%) | 90.50 | 65.00 - 95.76 | 0.2827 times | Wed 31 December 2025 | 90.28 (-28.41%) | 126.10 | 68.00 - 134.80 | 1.4279 times | Tue 31 December 2024 | 126.10 (101.76%) | 62.70 | 59.25 - 186.50 | 3.0534 times | Fri 29 December 2023 | 62.50 (-1.57%) | 64.00 | 39.25 - 71.90 | 0.6375 times | Fri 30 December 2022 | 63.50 (-29.68%) | 90.30 | 56.00 - 108.75 | 0.5775 times | Fri 31 December 2021 | 90.30 (0%) | 85.00 | 81.00 - 95.55 | 0.021 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatAlgotech
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolatAlgotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DolatAlgotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatAlgotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DolatAlgotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolatAlgotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.7 and DolatAlgotech DOLATALGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.
DolatAlgotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 73.11 |
| 12 day DMA | 73.62 |
| 20 day DMA | 74.84 |
| 35 day DMA | 76.13 |
| 50 day DMA | 76.14 |
| 100 day DMA | 76.52 |
| 150 day DMA | 77.96 |
| 200 day DMA | 78.92 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.48 | 72.9 | 73.12 |
| 12 day EMA | 73.9 | 73.76 | 74 |
| 20 day EMA | 74.51 | 74.49 | 74.7 |
| 35 day EMA | 74.9 | 74.92 | 75.06 |
| 50 day EMA | 75.34 | 75.37 | 75.49 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.11 | 72.85 | 73.01 |
| 12 day SMA | 73.62 | 73.63 | 73.9 |
| 20 day SMA | 74.84 | 75.07 | 75.36 |
| 35 day SMA | 76.13 | 76.26 | 76.44 |
| 50 day SMA | 76.14 | 75.99 | 75.96 |
| 100 day SMA | 76.52 | 76.65 | 76.82 |
| 150 day SMA | 77.96 | 77.98 | 78.03 |
| 200 day SMA | 78.92 | 78.96 | 78.99 |
Fundamentals, profit and EPS of Dolat Algotech DOLATALGO
EPS is 6.92 and PE is: 10.79
Last quarter profit: (December 2025 quarter) 38.99 crores (4.04%)
Debt: 195.82 in crores
Market capitalization: 1176.56
EPS is 6.84 and PE is: 10.91
Last quarter profit: (September 2025 quarter) 4.60 crores (-93.24%)
Debt: 195.82 in crores
Market capitalization: 1560.31
Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
