Munafa Stock Market Course + Intraday & FNO calls 
DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLATALGO
- Forcast & Targets DOLATALGO
- DOLATALGO Experts view
- Tomorrow's Movement DOLATALGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLATALGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatAlgotech
Strong intraday Stock price targets for DolatAlgotech are 70.03 and 73.08
| Intraday Target 1 | 69.39 |
| Intraday Target 2 | 70.67 |
| Intraday Target 3 | 72.44 |
| Intraday Target 4 | 73.72 |
| Intraday Target 5 | 75.49 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.95 (-2.56%) | 74.21 | 71.16 - 74.21 | 1.0493 times | Thu 12 March 2026 | 73.84 (-2.21%) | 75.99 | 73.12 - 75.99 | 0.7327 times | Wed 11 March 2026 | 75.51 (0.01%) | 75.58 | 73.95 - 76.70 | 1.2888 times | Tue 10 March 2026 | 75.50 (-0.04%) | 75.52 | 75.10 - 76.80 | 0.686 times | Mon 09 March 2026 | 75.53 (-0.96%) | 75.80 | 73.47 - 76.00 | 0.9816 times | Fri 06 March 2026 | 76.26 (-0.39%) | 75.59 | 75.51 - 79.25 | 1.1271 times | Thu 05 March 2026 | 76.56 (-0.43%) | 76.07 | 74.80 - 77.60 | 0.5879 times | Wed 04 March 2026 | 76.89 (0.62%) | 74.00 | 74.00 - 78.40 | 1.6373 times | Mon 02 March 2026 | 76.42 (1.85%) | 71.10 | 70.55 - 77.99 | 1.4618 times | Fri 27 February 2026 | 75.03 (-1.17%) | 75.75 | 74.43 - 76.37 | 0.4476 times | Thu 26 February 2026 | 75.92 (-0.41%) | 76.00 | 74.60 - 77.37 | 1.1525 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 68.74 and 74.38
| Weekly Target 1 | 67.66 |
| Weekly Target 2 | 69.81 |
| Weekly Target 3 | 73.303333333333 |
| Weekly Target 4 | 75.45 |
| Weekly Target 5 | 78.94 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.95 (-5.65%) | 75.80 | 71.16 - 76.80 | 0.8012 times | Fri 06 March 2026 | 76.26 (1.64%) | 71.10 | 70.55 - 79.25 | 0.814 times | Fri 27 February 2026 | 75.03 (-0.24%) | 75.60 | 73.50 - 77.82 | 0.7525 times | Fri 20 February 2026 | 75.21 (-2.21%) | 76.50 | 75.05 - 79.99 | 0.8282 times | Fri 13 February 2026 | 76.91 (1.04%) | 76.50 | 76.02 - 80.87 | 0.6637 times | Fri 06 February 2026 | 76.12 (-3.79%) | 79.90 | 73.20 - 82.00 | 1.0725 times | Fri 30 January 2026 | 79.12 (-1.97%) | 80.71 | 77.53 - 87.68 | 1.2506 times | Fri 23 January 2026 | 80.71 (-6%) | 86.95 | 79.17 - 86.95 | 0.8315 times | Fri 16 January 2026 | 85.86 (-2.28%) | 87.86 | 85.28 - 90.54 | 0.7345 times | Fri 09 January 2026 | 87.86 (-4.02%) | 91.90 | 87.17 - 95.76 | 2.2514 times | Fri 02 January 2026 | 91.54 (6.83%) | 85.55 | 84.16 - 93.00 | 2.3014 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 71.25 and 79.95
| Monthly Target 1 | 65.22 |
| Monthly Target 2 | 68.58 |
| Monthly Target 3 | 73.916666666667 |
| Monthly Target 4 | 77.28 |
| Monthly Target 5 | 82.62 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.95 (-4.11%) | 71.10 | 70.55 - 79.25 | 0.2003 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 0.4114 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.7091 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 4.827 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.7778 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.4179 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.5516 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.4958 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.5817 times | Mon 30 June 2025 | 100.32 (-0.46%) | 100.00 | 94.51 - 111.05 | 1.0273 times | Fri 30 May 2025 | 100.78 (19.56%) | 84.29 | 75.91 - 108.00 | 1.1091 times |
Yearly price and charts DolatAlgotech
Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 58.65 and 83.86
| Yearly Target 1 | 54.21 |
| Yearly Target 2 | 63.08 |
| Yearly Target 3 | 79.42 |
| Yearly Target 4 | 88.29 |
| Yearly Target 5 | 104.63 |
Yearly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.95 (-20.3%) | 90.50 | 70.55 - 95.76 | 0.1451 times | Wed 31 December 2025 | 90.28 (-28.41%) | 126.10 | 68.00 - 134.80 | 1.4622 times | Tue 31 December 2024 | 126.10 (101.76%) | 62.70 | 59.25 - 186.50 | 3.1269 times | Fri 29 December 2023 | 62.50 (-1.57%) | 64.00 | 39.25 - 71.90 | 0.6529 times | Fri 30 December 2022 | 63.50 (-29.68%) | 90.30 | 56.00 - 108.75 | 0.5914 times | Fri 31 December 2021 | 90.30 (0%) | 85.00 | 81.00 - 95.55 | 0.0215 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatAlgotech
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.41
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DolatAlgotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DolatAlgotech in short term and the sell signal is strong.
DolatAlgotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolatAlgotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DolatAlgotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.5 and DolatAlgotech DOLATALGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.
DolatAlgotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 74.47 |
| 12 day DMA | 75.47 |
| 20 day DMA | 75.99 |
| 35 day DMA | 77.14 |
| 50 day DMA | 80.33 |
| 100 day DMA | 79.7 |
| 150 day DMA | 80.69 |
| 200 day DMA | 84.99 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.06 | 75.12 | 75.76 |
| 12 day EMA | 75.19 | 75.78 | 76.13 |
| 20 day EMA | 76.09 | 76.53 | 76.81 |
| 35 day EMA | 78.25 | 78.62 | 78.9 |
| 50 day EMA | 80.28 | 80.62 | 80.9 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.47 | 75.33 | 75.87 |
| 12 day SMA | 75.47 | 75.83 | 76.02 |
| 20 day SMA | 75.99 | 76.28 | 76.54 |
| 35 day SMA | 77.14 | 77.45 | 77.64 |
| 50 day SMA | 80.33 | 80.69 | 80.97 |
| 100 day SMA | 79.7 | 79.78 | 79.85 |
| 150 day SMA | 80.69 | 80.79 | 80.89 |
| 200 day SMA | 84.99 | 85.1 | 85.2 |
Fundamentals, profit and EPS of Dolat Algotech DOLATALGO
EPS is 6.84 and PE is: 10.52
Last quarter profit: (September 2025 quarter) 4.60 crores (-93.24%)
Debt: 195.82 in crores
Market capitalization: 1560.31
EPS is 10.37 and PE is: 6.94
Last quarter profit: (June 2025 quarter) 38.93 crores (-45.86%)
Debt: 65.80 in crores
Market capitalization: 1404.28
Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
