Munafa Stock Market Course + Intraday & FNO calls 
DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLATALGO
- Forcast & Targets DOLATALGO
- DOLATALGO Experts view
- Tomorrow's Movement DOLATALGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLATALGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatAlgotech
Strong intraday Stock price targets for DolatAlgotech are 86.66 and 90.37
| Intraday Target 1 | 85.95 |
| Intraday Target 2 | 87.36 |
| Intraday Target 3 | 89.663333333333 |
| Intraday Target 4 | 91.07 |
| Intraday Target 5 | 93.37 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 88.76 (-1.68%) | 90.50 | 88.26 - 91.97 | 0.4804 times | Wed 31 December 2025 | 90.28 (3.05%) | 86.82 | 86.79 - 93.00 | 3.1844 times | Tue 30 December 2025 | 87.61 (1.78%) | 85.74 | 85.41 - 88.17 | 0.4894 times | Mon 29 December 2025 | 86.08 (0.46%) | 85.55 | 84.16 - 86.99 | 0.4487 times | Fri 26 December 2025 | 85.69 (0%) | 85.79 | 85.37 - 87.15 | 0.4007 times | Wed 24 December 2025 | 85.69 (-2.14%) | 87.95 | 85.25 - 88.28 | 0.4223 times | Tue 23 December 2025 | 87.56 (-1.29%) | 89.00 | 87.20 - 89.40 | 0.4493 times | Mon 22 December 2025 | 88.70 (3%) | 86.55 | 86.25 - 91.50 | 2.3426 times | Fri 19 December 2025 | 86.12 (3.73%) | 83.36 | 82.53 - 86.82 | 1.2767 times | Thu 18 December 2025 | 83.02 (-0.42%) | 83.37 | 82.03 - 83.38 | 0.5055 times | Wed 17 December 2025 | 83.37 (-1.24%) | 84.50 | 82.11 - 84.83 | 0.6873 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 86.46 and 95.3
| Weekly Target 1 | 79.8 |
| Weekly Target 2 | 84.28 |
| Weekly Target 3 | 88.64 |
| Weekly Target 4 | 93.12 |
| Weekly Target 5 | 97.48 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 88.76 (3.58%) | 85.55 | 84.16 - 93.00 | 0.4005 times | Fri 26 December 2025 | 85.69 (-0.5%) | 86.55 | 85.25 - 91.50 | 0.3145 times | Fri 19 December 2025 | 86.12 (0.54%) | 86.00 | 82.03 - 88.73 | 0.4298 times | Fri 12 December 2025 | 85.66 (19.15%) | 72.50 | 72.00 - 92.95 | 7.0805 times | Fri 05 December 2025 | 71.89 (3.8%) | 70.05 | 69.51 - 74.94 | 0.2628 times | Fri 28 November 2025 | 69.26 (-3.36%) | 71.50 | 68.12 - 72.15 | 0.1927 times | Fri 21 November 2025 | 71.67 (-7.46%) | 77.47 | 71.05 - 79.90 | 0.3517 times | Fri 14 November 2025 | 77.45 (2.04%) | 75.16 | 69.51 - 81.83 | 0.6701 times | Fri 07 November 2025 | 75.90 (-3.58%) | 79.00 | 75.25 - 79.80 | 0.1465 times | Fri 31 October 2025 | 78.72 (-3.77%) | 82.13 | 78.15 - 82.53 | 0.1509 times | Fri 24 October 2025 | 81.80 (2.65%) | 80.60 | 78.07 - 83.90 | 0.1248 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 86.66 and 90.37
| Monthly Target 1 | 85.95 |
| Monthly Target 2 | 87.36 |
| Monthly Target 3 | 89.663333333333 |
| Monthly Target 4 | 91.07 |
| Monthly Target 5 | 93.37 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 88.76 (-1.68%) | 90.50 | 88.26 - 91.97 | 0.0227 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 4.5774 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.7376 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.3963 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.5231 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.4702 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.5516 times | Mon 30 June 2025 | 100.32 (-0.46%) | 100.00 | 94.51 - 111.05 | 0.9742 times | Fri 30 May 2025 | 100.78 (19.56%) | 84.29 | 75.91 - 108.00 | 1.0517 times | Wed 30 April 2025 | 84.29 (-0.04%) | 83.05 | 80.00 - 96.96 | 0.6953 times | Fri 28 March 2025 | 84.32 (12.22%) | 75.50 | 68.00 - 93.67 | 1.2995 times |
Yearly price and charts DolatAlgotech
Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 86.66 and 90.37
| Yearly Target 1 | 85.95 |
| Yearly Target 2 | 87.36 |
| Yearly Target 3 | 89.663333333333 |
| Yearly Target 4 | 91.07 |
| Yearly Target 5 | 93.37 |
Yearly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 88.76 (-1.68%) | 90.50 | 88.26 - 91.97 | 0.0027 times | Wed 31 December 2025 | 90.28 (-28.41%) | 126.10 | 68.00 - 134.80 | 1.4978 times | Tue 31 December 2024 | 126.10 (101.76%) | 62.70 | 59.25 - 186.50 | 3.2029 times | Fri 29 December 2023 | 62.50 (-1.57%) | 64.00 | 39.25 - 71.90 | 0.6688 times | Fri 30 December 2022 | 63.50 (-29.68%) | 90.30 | 56.00 - 108.75 | 0.6057 times | Fri 31 December 2021 | 90.30 (0%) | 85.00 | 81.00 - 95.55 | 0.022 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatAlgotech
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.6
Munafa value: 75 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 74, while middle bands are at 80 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolatAlgotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DolatAlgotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatAlgotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DolatAlgotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolatAlgotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.12 and DolatAlgotech DOLATALGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.
DolatAlgotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 87.68 |
| 12 day DMA | 86.44 |
| 20 day DMA | 84.27 |
| 35 day DMA | 79.23 |
| 50 day DMA | 79.24 |
| 100 day DMA | 80.9 |
| 150 day DMA | 86.52 |
| 200 day DMA | 86.6 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.12 | 87.8 | 86.56 |
| 12 day EMA | 86.31 | 85.87 | 85.07 |
| 20 day EMA | 84.34 | 83.87 | 83.2 |
| 35 day EMA | 82.51 | 82.14 | 81.66 |
| 50 day EMA | 80.1 | 79.75 | 79.32 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.68 | 87.07 | 86.53 |
| 12 day SMA | 86.44 | 86.15 | 85.76 |
| 20 day SMA | 84.27 | 83.39 | 82.55 |
| 35 day SMA | 79.23 | 78.91 | 78.54 |
| 50 day SMA | 79.24 | 79.07 | 78.86 |
| 100 day SMA | 80.9 | 80.87 | 80.84 |
| 150 day SMA | 86.52 | 86.55 | 86.57 |
| 200 day SMA | 86.6 | 86.52 | 86.43 |
Fundamentals, profit and EPS of Dolat Algotech DOLATALGO
EPS is 6.84 and PE is: 12.98
Last quarter profit: (September 2025 quarter) 4.60 crores (-93.24%)
Debt: 195.82 in crores
Market capitalization: 1560.31
EPS is 10.37 and PE is: 8.56
Last quarter profit: (June 2025 quarter) 38.93 crores (-45.86%)
Debt: 65.80 in crores
Market capitalization: 1404.28
Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
