DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLATALGO
- Forcast & Targets DOLATALGO
- DOLATALGO Experts view
- Tomorrow's Movement DOLATALGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLATALGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatAlgotech
Strong intraday Stock price targets for DolatAlgotech are 82.89 and 90.04
| Intraday Target 1 | 81.59 |
| Intraday Target 2 | 84.19 |
| Intraday Target 3 | 88.743333333333 |
| Intraday Target 4 | 91.34 |
| Intraday Target 5 | 95.89 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 86.78 (-3.1%) | 91.00 | 86.15 - 93.30 | 0.7852 times |
| Mon 24 March 2025 | 89.56 (3.98%) | 86.75 | 84.12 - 93.67 | 1.2046 times |
| Fri 21 March 2025 | 86.13 (-1.29%) | 86.99 | 85.20 - 89.29 | 0.6973 times |
| Thu 20 March 2025 | 87.26 (1.51%) | 86.00 | 84.51 - 90.53 | 1.4049 times |
| Wed 19 March 2025 | 85.96 (17.03%) | 74.90 | 74.90 - 88.14 | 3.7896 times |
| Tue 18 March 2025 | 73.45 (7.05%) | 68.95 | 68.61 - 74.10 | 0.6545 times |
| Mon 17 March 2025 | 68.61 (-2.28%) | 70.55 | 68.00 - 70.75 | 0.4358 times |
| Thu 13 March 2025 | 70.21 (-0.79%) | 71.10 | 70.00 - 72.09 | 0.2787 times |
| Wed 12 March 2025 | 70.77 (-1.12%) | 72.09 | 70.05 - 73.80 | 0.3593 times |
| Tue 11 March 2025 | 71.57 (-0.98%) | 71.51 | 69.50 - 73.35 | 0.3902 times |
| Mon 10 March 2025 | 72.28 (-6.64%) | 77.31 | 71.50 - 77.40 | 0.4394 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 85.45 and 95
| Weekly Target 1 | 78.64 |
| Weekly Target 2 | 82.71 |
| Weekly Target 3 | 88.19 |
| Weekly Target 4 | 92.26 |
| Weekly Target 5 | 97.74 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 86.78 (0.75%) | 86.75 | 84.12 - 93.67 | 0.903 times |
| Fri 21 March 2025 | 86.13 (22.67%) | 70.55 | 68.00 - 90.53 | 3.1685 times |
| Thu 13 March 2025 | 70.21 (-9.31%) | 77.31 | 69.50 - 77.40 | 0.666 times |
| Fri 07 March 2025 | 77.42 (3.03%) | 75.50 | 71.46 - 79.50 | 1.0186 times |
| Fri 28 February 2025 | 75.14 (-10.41%) | 83.87 | 73.59 - 83.87 | 0.4182 times |
| Fri 21 February 2025 | 83.87 (1.88%) | 81.00 | 76.21 - 88.44 | 0.8655 times |
| Fri 14 February 2025 | 82.32 (-19.6%) | 102.39 | 81.20 - 102.85 | 0.9643 times |
| Fri 07 February 2025 | 102.39 (-1.25%) | 104.27 | 99.50 - 109.41 | 0.5725 times |
| Fri 31 January 2025 | 103.69 (2.11%) | 100.05 | 92.67 - 105.90 | 0.7933 times |
| Fri 24 January 2025 | 101.55 (-7.41%) | 110.30 | 100.06 - 111.44 | 0.6301 times |
| Fri 17 January 2025 | 109.68 (6.44%) | 110.89 | 101.80 - 111.75 | 1.0993 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 77.39 and 103.06
| Monthly Target 1 | 57.15 |
| Monthly Target 2 | 71.96 |
| Monthly Target 3 | 82.816666666667 |
| Monthly Target 4 | 97.63 |
| Monthly Target 5 | 108.49 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 86.78 (15.49%) | 75.50 | 68.00 - 93.67 | 0.7113 times |
| Fri 28 February 2025 | 75.14 (-27.53%) | 104.27 | 73.59 - 109.41 | 0.3486 times |
| Fri 31 January 2025 | 103.69 (-17.77%) | 126.10 | 92.67 - 134.80 | 0.5689 times |
| Tue 31 December 2024 | 126.10 (-1.28%) | 127.60 | 123.81 - 141.48 | 0.5996 times |
| Fri 29 November 2024 | 127.73 (-8.65%) | 143.27 | 120.60 - 146.95 | 0.6883 times |
| Thu 31 October 2024 | 139.83 (-1.19%) | 143.00 | 123.31 - 149.25 | 0.8465 times |
| Mon 30 September 2024 | 141.52 (-11.95%) | 161.54 | 138.11 - 186.50 | 1.4656 times |
| Fri 30 August 2024 | 160.73 (13.25%) | 144.30 | 136.07 - 176.50 | 2.6471 times |
| Wed 31 July 2024 | 141.92 (4.5%) | 138.09 | 118.36 - 144.00 | 0.9977 times |
| Fri 28 June 2024 | 135.81 (0.12%) | 143.00 | 115.75 - 155.90 | 1.1264 times |
| Fri 31 May 2024 | 135.65 (10.55%) | 124.00 | 113.05 - 169.15 | 2.6002 times |
Yearly price and charts DolatAlgotech
Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 43.99 and 110.79
| Yearly Target 1 | 29.73 |
| Yearly Target 2 | 58.25 |
| Yearly Target 3 | 96.526666666667 |
| Yearly Target 4 | 125.05 |
| Yearly Target 5 | 163.33 |
Yearly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 86.78 (-31.18%) | 126.10 | 68.00 - 134.80 | 0.3089 times |
| Tue 31 December 2024 | 126.10 (101.76%) | 62.70 | 59.25 - 186.50 | 3.3532 times |
| Fri 29 December 2023 | 62.50 (-1.57%) | 64.00 | 39.25 - 71.90 | 0.6901 times |
| Fri 30 December 2022 | 63.50 (-29.68%) | 90.30 | 56.00 - 108.75 | 0.6251 times |
| Fri 31 December 2021 | 90.30 (0%) | 85.00 | 81.00 - 95.55 | 0.0227 times |
| Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DolatAlgotech
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 25 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 7 points
Upper Bollinger band is at 91 and lower is at 65, while middle bands are at 72 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolatAlgotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DolatAlgotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatAlgotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolatAlgotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolatAlgotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.53 and DolatAlgotech DOLATALGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.
DolatAlgotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 87.14 |
| 12 day DMA | 78.33 |
| 20 day DMA | 77.69 |
| 35 day DMA | 83.71 |
| 50 day DMA | 89.87 |
| 100 day DMA | 109.88 |
| 150 day DMA | 123.77 |
| 200 day DMA | 127.72 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.31 | 84.58 | 82.09 |
| 12 day EMA | 81.51 | 80.55 | 78.91 |
| 20 day EMA | 81.42 | 80.86 | 79.94 |
| 35 day EMA | 85.71 | 85.65 | 85.42 |
| 50 day EMA | 91.82 | 92.03 | 92.13 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.14 | 84.47 | 80.28 |
| 12 day SMA | 78.33 | 77.52 | 76.41 |
| 20 day SMA | 77.69 | 77.54 | 77.37 |
| 35 day SMA | 83.71 | 84.19 | 84.56 |
| 50 day SMA | 89.87 | 90.19 | 90.64 |
| 100 day SMA | 109.88 | 110.41 | 110.85 |
| 150 day SMA | 123.77 | 124.32 | 124.81 |
| 200 day SMA | 127.72 | 128.03 | 128.34 |
Fundamentals, profit and EPS of Dolat Algotech DOLATALGO
EPS is 13.85 and PE is: 6.27
Last quarter profit: (December 2024 quarter) 37.38 crores (-9.80%)
Debt: 374.50 in crores
Market capitalization: 1261.03
EPS is 14.08 and PE is: 6.16
Last quarter profit: (September 2024 quarter) 66.71 crores (90.76%)
Debt: 374.50 in crores
Market capitalization: 2331.30
Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance