Munafa Stock Market Course + Intraday & FNO calls 
DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLATALGO
- Forcast & Targets DOLATALGO
- DOLATALGO Experts view
- Tomorrow's Movement DOLATALGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLATALGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatAlgotech
Strong intraday Stock price targets for DolatAlgotech are 56.48 and 59.02
| Intraday Target 1 | 55.89 |
| Intraday Target 2 | 57.07 |
| Intraday Target 3 | 58.433333333333 |
| Intraday Target 4 | 59.61 |
| Intraday Target 5 | 60.97 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 58.24 (-1.37%) | 59.80 | 57.26 - 59.80 | 0.4306 times | Mon 19 October 2026 | 59.05 (-3.2%) | 60.30 | 58.80 - 60.83 | 0.7413 times | Fri 16 October 2026 | 61.00 (1.06%) | 60.86 | 59.93 - 62.95 | 1.0663 times | Thu 15 October 2026 | 60.36 (0.32%) | 60.20 | 59.05 - 60.85 | 0.7925 times | Wed 14 October 2026 | 60.17 (0%) | 61.05 | 58.92 - 61.05 | 0.6441 times | Tue 13 October 2026 | 60.17 (0.52%) | 60.29 | 59.14 - 60.61 | 0.9743 times | Mon 12 October 2026 | 59.86 (0.47%) | 59.50 | 59.37 - 61.03 | 0.6638 times | Fri 09 October 2026 | 59.58 (-0.23%) | 60.00 | 58.36 - 60.55 | 1.8049 times | Thu 08 October 2026 | 59.72 (-3.18%) | 62.20 | 59.25 - 62.20 | 1.1379 times | Wed 07 October 2026 | 61.68 (-1.25%) | 62.25 | 60.20 - 62.82 | 1.7442 times | Tue 06 October 2026 | 62.46 (0.1%) | 63.93 | 61.90 - 63.93 | 0.9752 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 55.97 and 59.54
| Weekly Target 1 | 55.21 |
| Weekly Target 2 | 56.72 |
| Weekly Target 3 | 58.776666666667 |
| Weekly Target 4 | 60.29 |
| Weekly Target 5 | 62.35 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 58.24 (-4.52%) | 60.30 | 57.26 - 60.83 | 0.1979 times | Fri 16 October 2026 | 61.00 (2.38%) | 59.50 | 58.92 - 62.95 | 0.6994 times | Fri 09 October 2026 | 59.58 (-5.22%) | 64.00 | 58.36 - 65.50 | 1.0674 times | Thu 01 October 2026 | 62.86 (-6.85%) | 67.50 | 62.15 - 67.60 | 0.5338 times | Fri 25 September 2026 | 67.48 (0.24%) | 67.32 | 66.42 - 70.00 | 0.7918 times | Fri 18 September 2026 | 67.32 (-2.89%) | 69.82 | 66.21 - 69.82 | 0.7034 times | Fri 11 September 2026 | 69.32 (-2.24%) | 71.00 | 68.02 - 71.00 | 0.7348 times | Fri 04 September 2026 | 70.91 (-2.62%) | 72.00 | 69.57 - 73.77 | 1.1864 times | Fri 28 August 2026 | 72.82 (-4.82%) | 76.68 | 72.51 - 78.50 | 1.3493 times | Fri 21 August 2026 | 76.51 (10.24%) | 69.39 | 69.36 - 78.82 | 2.7358 times | Fri 14 August 2026 | 69.40 (-2.27%) | 72.00 | 68.84 - 72.85 | 0.611 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 53.58 and 61.92
| Monthly Target 1 | 52.03 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 60.366666666667 |
| Monthly Target 4 | 63.47 |
| Monthly Target 5 | 68.71 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 58.24 (-10.32%) | 64.05 | 57.26 - 65.60 | 0.395 times | Wed 30 September 2026 | 64.94 (-9.83%) | 71.80 | 64.52 - 73.77 | 0.6563 times | Mon 31 August 2026 | 72.02 (5.65%) | 67.77 | 64.96 - 78.82 | 1.2141 times | Fri 31 July 2026 | 68.17 (-5.95%) | 72.30 | 67.17 - 74.29 | 0.5064 times | Tue 30 June 2026 | 72.48 (-1.08%) | 73.50 | 71.17 - 78.39 | 0.8071 times | Fri 29 May 2026 | 73.27 (-5.37%) | 77.10 | 72.72 - 81.50 | 1.2096 times | Thu 30 April 2026 | 77.43 (17.39%) | 67.75 | 66.92 - 82.87 | 1.0818 times | Mon 30 March 2026 | 65.96 (-12.09%) | 71.10 | 65.00 - 79.25 | 1.2023 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 1.0749 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 1.8526 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 12.6111 times |
Yearly price and charts DolatAlgotech
Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 38.5 and 77
| Yearly Target 1 | 31.92 |
| Yearly Target 2 | 45.08 |
| Yearly Target 3 | 70.42 |
| Yearly Target 4 | 83.58 |
| Yearly Target 5 | 108.92 |
Yearly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 58.24 (-35.49%) | 90.50 | 57.26 - 95.76 | 0.4021 times | Wed 31 December 2025 | 90.28 (-28.41%) | 126.10 | 68.00 - 134.80 | 1.3981 times | Tue 31 December 2024 | 126.10 (101.76%) | 62.70 | 59.25 - 186.50 | 2.9897 times | Fri 29 December 2023 | 62.50 (-1.57%) | 64.00 | 39.25 - 71.90 | 0.6242 times | Fri 30 December 2022 | 63.50 (-29.68%) | 90.30 | 56.00 - 108.75 | 0.5654 times | Fri 31 December 2021 | 90.30 (0%) | 85.00 | 81.00 - 95.55 | 0.0206 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatAlgotech
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.96
Munafa value: 10 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolatAlgotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DolatAlgotech in short term and the sell signal is strong.
DolatAlgotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolatAlgotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolatAlgotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.19 and DolatAlgotech DOLATALGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.
DolatAlgotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 59.76 |
| 12 day DMA | 60.39 |
| 20 day DMA | 62.74 |
| 35 day DMA | 65.59 |
| 50 day DMA | 67.74 |
| 100 day DMA | 69.82 |
| 150 day DMA | 71.8 |
| 200 day DMA | 74.09 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.47 | 60.08 | 60.59 |
| 12 day EMA | 60.79 | 61.25 | 61.65 |
| 20 day EMA | 62.31 | 62.74 | 63.13 |
| 35 day EMA | 64.61 | 64.98 | 65.33 |
| 50 day EMA | 66.98 | 67.34 | 67.68 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.76 | 60.15 | 60.31 |
| 12 day SMA | 60.39 | 60.78 | 61.27 |
| 20 day SMA | 62.74 | 63.17 | 63.58 |
| 35 day SMA | 65.59 | 66 | 66.42 |
| 50 day SMA | 67.74 | 67.99 | 68.16 |
| 100 day SMA | 69.82 | 69.99 | 70.15 |
| 150 day SMA | 71.8 | 71.91 | 72.02 |
| 200 day SMA | 74.09 | 74.23 | 74.36 |
Fundamentals, profit and EPS of Dolat Algotech DOLATALGO
EPS is 7.32 and PE is: 7.96
Last quarter profit: (March 2026 quarter) 46.81 crores (17.75%)
Debt: 283.71 in crores
Market capitalization: 1284.62
EPS is 6.92 and PE is: 8.42
Last quarter profit: (December 2025 quarter) 38.99 crores (4.04%)
Debt: 195.82 in crores
Market capitalization: 1176.56
Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
