Munafa Stock Market Course + Intraday & FNO calls 
DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLATALGO
- Forcast & Targets DOLATALGO
- DOLATALGO Experts view
- Tomorrow's Movement DOLATALGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLATALGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatAlgotech
Strong intraday Stock price targets for DolatAlgotech are 71.73 and 73.51
| Intraday Target 1 | 71.4 |
| Intraday Target 2 | 72.06 |
| Intraday Target 3 | 73.176666666667 |
| Intraday Target 4 | 73.84 |
| Intraday Target 5 | 74.96 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 72.73 (-1.16%) | 73.35 | 72.51 - 74.29 | 1.2337 times | Thu 02 July 2026 | 73.58 (1.31%) | 73.47 | 72.72 - 73.85 | 1.2624 times | Wed 01 July 2026 | 72.63 (0.21%) | 72.30 | 72.05 - 74.00 | 0.6651 times | Tue 30 June 2026 | 72.48 (0.43%) | 72.01 | 71.40 - 73.20 | 0.8122 times | Mon 29 June 2026 | 72.17 (-1.12%) | 73.49 | 71.35 - 73.49 | 0.6163 times | Thu 25 June 2026 | 72.99 (-1.39%) | 74.13 | 72.75 - 74.64 | 1.0617 times | Wed 24 June 2026 | 74.02 (-1.8%) | 75.81 | 73.90 - 75.81 | 0.8286 times | Tue 23 June 2026 | 75.38 (-2.21%) | 77.16 | 75.00 - 77.19 | 1.2366 times | Mon 22 June 2026 | 77.08 (0.17%) | 77.75 | 76.63 - 77.75 | 1.027 times | Fri 19 June 2026 | 76.95 (0.67%) | 76.40 | 75.81 - 77.25 | 1.2564 times | Thu 18 June 2026 | 76.44 (-0.77%) | 77.16 | 76.02 - 78.00 | 1.935 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 70.57 and 73.51
| Weekly Target 1 | 69.85 |
| Weekly Target 2 | 71.29 |
| Weekly Target 3 | 72.79 |
| Weekly Target 4 | 74.23 |
| Weekly Target 5 | 75.73 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 72.73 (-0.36%) | 73.49 | 71.35 - 74.29 | 0.5036 times | Thu 25 June 2026 | 72.99 (-5.15%) | 77.75 | 72.75 - 77.75 | 0.4558 times | Fri 19 June 2026 | 76.95 (3.08%) | 75.85 | 75.06 - 78.39 | 0.9011 times | Fri 12 June 2026 | 74.65 (1.72%) | 72.10 | 71.54 - 75.50 | 0.8909 times | Fri 05 June 2026 | 73.39 (0.16%) | 73.50 | 71.17 - 77.85 | 1.1518 times | Fri 29 May 2026 | 73.27 (-2.46%) | 75.13 | 72.72 - 76.58 | 1.348 times | Fri 22 May 2026 | 75.12 (-2.74%) | 76.00 | 74.61 - 81.00 | 1.7059 times | Fri 15 May 2026 | 77.24 (-2.15%) | 78.58 | 74.70 - 80.49 | 0.9944 times | Fri 08 May 2026 | 78.94 (1.95%) | 77.10 | 75.95 - 81.50 | 1.2814 times | Thu 30 April 2026 | 77.43 (-0.17%) | 77.50 | 76.51 - 80.40 | 0.7672 times | Fri 24 April 2026 | 77.56 (-4.47%) | 81.20 | 76.60 - 81.59 | 0.5609 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 72.39 and 74.63
| Monthly Target 1 | 70.78 |
| Monthly Target 2 | 71.76 |
| Monthly Target 3 | 73.023333333333 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 75.26 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 72.73 (0.34%) | 72.30 | 72.05 - 74.29 | 0.0342 times | Tue 30 June 2026 | 72.48 (-1.08%) | 73.50 | 71.17 - 78.39 | 0.3503 times | Fri 29 May 2026 | 73.27 (-5.37%) | 77.10 | 72.72 - 81.50 | 0.525 times | Thu 30 April 2026 | 77.43 (17.39%) | 67.75 | 66.92 - 82.87 | 0.4695 times | Mon 30 March 2026 | 65.96 (-12.09%) | 71.10 | 65.00 - 79.25 | 0.5218 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 0.4665 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.804 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 5.4731 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.8819 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.4738 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.6255 times |
Yearly price and charts DolatAlgotech
Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 53.49 and 84.25
| Yearly Target 1 | 47.07 |
| Yearly Target 2 | 59.9 |
| Yearly Target 3 | 77.83 |
| Yearly Target 4 | 90.66 |
| Yearly Target 5 | 108.59 |
Yearly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 72.73 (-19.44%) | 90.50 | 65.00 - 95.76 | 0.2992 times | Wed 31 December 2025 | 90.28 (-28.41%) | 126.10 | 68.00 - 134.80 | 1.4238 times | Tue 31 December 2024 | 126.10 (101.76%) | 62.70 | 59.25 - 186.50 | 3.0446 times | Fri 29 December 2023 | 62.50 (-1.57%) | 64.00 | 39.25 - 71.90 | 0.6357 times | Fri 30 December 2022 | 63.50 (-29.68%) | 90.30 | 56.00 - 108.75 | 0.5758 times | Fri 31 December 2021 | 90.30 (0%) | 85.00 | 81.00 - 95.55 | 0.021 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatAlgotech
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolatAlgotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DolatAlgotech in short term and the sell signal is strong.
DolatAlgotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolatAlgotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DolatAlgotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.21 and DolatAlgotech DOLATALGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.
DolatAlgotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 72.72 |
| 12 day DMA | 74.46 |
| 20 day DMA | 74.25 |
| 35 day DMA | 74.92 |
| 50 day DMA | 75.79 |
| 100 day DMA | 75.61 |
| 150 day DMA | 77.82 |
| 200 day DMA | 78.43 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.09 | 73.27 | 73.12 |
| 12 day EMA | 73.76 | 73.95 | 74.02 |
| 20 day EMA | 74.24 | 74.4 | 74.49 |
| 35 day EMA | 75.14 | 75.28 | 75.38 |
| 50 day EMA | 75.85 | 75.98 | 76.08 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.72 | 72.77 | 72.86 |
| 12 day SMA | 74.46 | 74.77 | 74.97 |
| 20 day SMA | 74.25 | 74.27 | 74.33 |
| 35 day SMA | 74.92 | 75.07 | 75.16 |
| 50 day SMA | 75.79 | 75.91 | 76.02 |
| 100 day SMA | 75.61 | 75.65 | 75.68 |
| 150 day SMA | 77.82 | 77.81 | 77.81 |
| 200 day SMA | 78.43 | 78.49 | 78.54 |
Fundamentals, profit and EPS of Dolat Algotech DOLATALGO
EPS is 7.32 and PE is: 9.94
Last quarter profit: (March 2026 quarter) 46.81 crores (17.75%)
Debt: 283.71 in crores
Market capitalization: 1284.62
EPS is 6.92 and PE is: 10.51
Last quarter profit: (December 2025 quarter) 38.99 crores (4.04%)
Debt: 195.82 in crores
Market capitalization: 1176.56
Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
