ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DolatAlgotech

Strong intraday Stock price targets for DolatAlgotech are 74.33 and 75.93

Intraday Target 174.04
Intraday Target 274.62
Intraday Target 375.636666666667
Intraday Target 476.22
Intraday Target 577.24

Daily price and volume Dolat Algotech

Date Closing Open Range Volume
Fri 20 February 2026 75.21 (-1.83%) 76.61 75.05 - 76.65 0.6689 times
Thu 19 February 2026 76.61 (-0.33%) 76.86 76.00 - 78.30 0.96 times
Wed 18 February 2026 76.86 (-1.51%) 77.60 76.21 - 78.69 1.3604 times
Tue 17 February 2026 78.04 (-0.28%) 77.95 77.45 - 79.53 0.5744 times
Mon 16 February 2026 78.26 (1.76%) 76.50 76.02 - 79.99 1.9877 times
Fri 13 February 2026 76.91 (-0.85%) 77.01 76.02 - 78.99 1.0076 times
Thu 12 February 2026 77.57 (-1.95%) 79.51 77.01 - 79.51 0.6167 times
Wed 11 February 2026 79.11 (-0.44%) 79.46 78.25 - 79.70 0.7429 times
Tue 10 February 2026 79.46 (0.71%) 79.89 78.40 - 80.87 1.0606 times
Mon 09 February 2026 78.90 (3.65%) 76.50 76.50 - 79.50 1.0208 times
Fri 06 February 2026 76.12 (-0.48%) 75.80 74.68 - 76.54 0.6582 times

 Daily chart DolatAlgotech

Weekly price and charts DolatAlgotech

Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 72.66 and 77.6

Weekly Target 171.81
Weekly Target 273.51
Weekly Target 376.75
Weekly Target 478.45
Weekly Target 581.69

Weekly price and volumes for Dolat Algotech

Date Closing Open Range Volume
Fri 20 February 2026 75.21 (-2.21%) 76.50 75.05 - 79.99 0.6198 times
Fri 13 February 2026 76.91 (1.04%) 76.50 76.02 - 80.87 0.4967 times
Fri 06 February 2026 76.12 (-3.79%) 79.90 73.20 - 82.00 0.8026 times
Fri 30 January 2026 79.12 (-1.97%) 80.71 77.53 - 87.68 0.9358 times
Fri 23 January 2026 80.71 (-6%) 86.95 79.17 - 86.95 0.6222 times
Fri 16 January 2026 85.86 (-2.28%) 87.86 85.28 - 90.54 0.5497 times
Fri 09 January 2026 87.86 (-4.02%) 91.90 87.17 - 95.76 1.6848 times
Fri 02 January 2026 91.54 (6.83%) 85.55 84.16 - 93.00 1.7222 times
Fri 26 December 2025 85.69 (-0.5%) 86.55 85.25 - 91.50 1.0844 times
Fri 19 December 2025 86.12 (0.54%) 86.00 82.03 - 88.73 1.4819 times
Fri 12 December 2025 85.66 (19.15%) 72.50 72.00 - 92.95 24.4128 times

 weekly chart DolatAlgotech

Monthly price and charts DolatAlgotech

Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 69.81 and 78.61

Monthly Target 168
Monthly Target 271.61
Monthly Target 376.803333333333
Monthly Target 480.41
Monthly Target 585.6

Monthly price and volumes Dolat Algotech

Date Closing Open Range Volume
Fri 20 February 2026 75.21 (-4.94%) 79.90 73.20 - 82.00 0.2941 times
Fri 30 January 2026 79.12 (-12.36%) 90.50 77.53 - 95.76 0.6556 times
Wed 31 December 2025 90.28 (30.35%) 70.05 69.51 - 93.00 4.4631 times
Fri 28 November 2025 69.26 (-12.02%) 79.00 68.12 - 81.83 0.7192 times
Fri 31 October 2025 78.72 (-0.88%) 79.00 76.73 - 83.98 0.3864 times
Tue 30 September 2025 79.42 (-0.34%) 80.00 78.00 - 88.49 0.5101 times
Fri 29 August 2025 79.69 (-11.94%) 91.50 79.20 - 92.60 0.4584 times
Thu 31 July 2025 90.49 (-9.8%) 100.69 87.37 - 103.00 0.5378 times
Mon 30 June 2025 100.32 (-0.46%) 100.00 94.51 - 111.05 0.9499 times
Fri 30 May 2025 100.78 (19.56%) 84.29 75.91 - 108.00 1.0255 times
Wed 30 April 2025 84.29 (-0.04%) 83.05 80.00 - 96.96 0.6779 times

 monthly chart DolatAlgotech

Yearly price and charts DolatAlgotech

Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 62.93 and 85.49

Yearly Target 158.83
Yearly Target 267.02
Yearly Target 381.39
Yearly Target 489.58
Yearly Target 5103.95

Yearly price and volumes Dolat Algotech

Date Closing Open Range Volume
Fri 20 February 2026 75.21 (-16.69%) 90.50 73.20 - 95.76 0.1135 times
Wed 31 December 2025 90.28 (-28.41%) 126.10 68.00 - 134.80 1.4701 times
Tue 31 December 2024 126.10 (101.76%) 62.70 59.25 - 186.50 3.1438 times
Fri 29 December 2023 62.50 (-1.57%) 64.00 39.25 - 71.90 0.6564 times
Fri 30 December 2022 63.50 (-29.68%) 90.30 56.00 - 108.75 0.5946 times
Fri 31 December 2021 90.30 (0%) 85.00 81.00 - 95.55 0.0216 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of DolatAlgotech

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.47

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DolatAlgotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DolatAlgotech in short term and the sell signal is strong.

DolatAlgotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DolatAlgotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DolatAlgotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.77 and DolatAlgotech DOLATALGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.

DolatAlgotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolat Algotech DOLATALGO

DMA (daily moving average) of Dolat Algotech DOLATALGO

DMA period DMA value
5 day DMA 77
12 day DMA 77.46
20 day DMA 78.05
35 day DMA 81.99
50 day DMA 83.24
100 day DMA 80.28
150 day DMA 82.23
200 day DMA 86.01

EMA (exponential moving average) of Dolat Algotech DOLATALGO

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5877.2777.6
12 day EMA77.577.9278.16
20 day EMA78.5678.9179.15
35 day EMA80.2280.5180.74
50 day EMA82.2382.5282.76

SMA (simple moving average) of Dolat Algotech DOLATALGO

SMA period SMA current SMA prev SMA prev2
5 day SMA7777.3477.53
12 day SMA77.4677.6777.69
20 day SMA78.0578.3378.64
35 day SMA81.9982.3882.77
50 day SMA83.2483.5183.69
100 day SMA80.2880.3480.39
150 day SMA82.2382.3782.51
200 day SMA86.0186.0486.06

Fundamentals, profit and EPS of Dolat Algotech DOLATALGO

EPS is 6.84 and PE is: 11

Last quarter profit: (September 2025 quarter) 4.60 crores (-93.24%)

Debt: 195.82 in crores

Market capitalization: 1560.31

EPS is 10.37 and PE is: 7.25

Last quarter profit: (June 2025 quarter) 38.93 crores (-45.86%)

Debt: 65.80 in crores

Market capitalization: 1404.28

Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top