ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DolatAlgotech

Strong intraday Stock price targets for DolatAlgotech are 75.16 and 77.46

Intraday Target 174.67
Intraday Target 275.64
Intraday Target 376.97
Intraday Target 477.94
Intraday Target 579.27

Daily price and volume Dolat Algotech

Date Closing Open Range Volume
Thu 19 February 2026 76.61 (-0.33%) 76.86 76.00 - 78.30 0.961 times
Wed 18 February 2026 76.86 (-1.51%) 77.60 76.21 - 78.69 1.3619 times
Tue 17 February 2026 78.04 (-0.28%) 77.95 77.45 - 79.53 0.575 times
Mon 16 February 2026 78.26 (1.76%) 76.50 76.02 - 79.99 1.9898 times
Fri 13 February 2026 76.91 (-0.85%) 77.01 76.02 - 78.99 1.0087 times
Thu 12 February 2026 77.57 (-1.95%) 79.51 77.01 - 79.51 0.6173 times
Wed 11 February 2026 79.11 (-0.44%) 79.46 78.25 - 79.70 0.7437 times
Tue 10 February 2026 79.46 (0.71%) 79.89 78.40 - 80.87 1.0617 times
Mon 09 February 2026 78.90 (3.65%) 76.50 76.50 - 79.50 1.0219 times
Fri 06 February 2026 76.12 (-0.48%) 75.80 74.68 - 76.54 0.6589 times
Thu 05 February 2026 76.49 (-1.52%) 77.32 75.58 - 77.99 0.938 times

 Daily chart DolatAlgotech

Weekly price and charts DolatAlgotech

Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 76.31 and 80.3

Weekly Target 173.54
Weekly Target 275.08
Weekly Target 377.533333333333
Weekly Target 479.07
Weekly Target 581.52

Weekly price and volumes for Dolat Algotech

Date Closing Open Range Volume
Thu 19 February 2026 76.61 (-0.39%) 76.50 76.00 - 79.99 0.5492 times
Fri 13 February 2026 76.91 (1.04%) 76.50 76.02 - 80.87 0.5004 times
Fri 06 February 2026 76.12 (-3.79%) 79.90 73.20 - 82.00 0.8086 times
Fri 30 January 2026 79.12 (-1.97%) 80.71 77.53 - 87.68 0.9429 times
Fri 23 January 2026 80.71 (-6%) 86.95 79.17 - 86.95 0.6269 times
Fri 16 January 2026 85.86 (-2.28%) 87.86 85.28 - 90.54 0.5538 times
Fri 09 January 2026 87.86 (-4.02%) 91.90 87.17 - 95.76 1.6974 times
Fri 02 January 2026 91.54 (6.83%) 85.55 84.16 - 93.00 1.7351 times
Fri 26 December 2025 85.69 (-0.5%) 86.55 85.25 - 91.50 1.0926 times
Fri 19 December 2025 86.12 (0.54%) 86.00 82.03 - 88.73 1.4931 times
Fri 12 December 2025 85.66 (19.15%) 72.50 72.00 - 92.95 24.5965 times

 weekly chart DolatAlgotech

Monthly price and charts DolatAlgotech

Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 70.51 and 79.31

Monthly Target 168.47
Monthly Target 272.54
Monthly Target 377.27
Monthly Target 481.34
Monthly Target 586.07

Monthly price and volumes Dolat Algotech

Date Closing Open Range Volume
Thu 19 February 2026 76.61 (-3.17%) 79.90 73.20 - 82.00 0.283 times
Fri 30 January 2026 79.12 (-12.36%) 90.50 77.53 - 95.76 0.6564 times
Wed 31 December 2025 90.28 (30.35%) 70.05 69.51 - 93.00 4.4682 times
Fri 28 November 2025 69.26 (-12.02%) 79.00 68.12 - 81.83 0.72 times
Fri 31 October 2025 78.72 (-0.88%) 79.00 76.73 - 83.98 0.3868 times
Tue 30 September 2025 79.42 (-0.34%) 80.00 78.00 - 88.49 0.5106 times
Fri 29 August 2025 79.69 (-11.94%) 91.50 79.20 - 92.60 0.4589 times
Thu 31 July 2025 90.49 (-9.8%) 100.69 87.37 - 103.00 0.5384 times
Mon 30 June 2025 100.32 (-0.46%) 100.00 94.51 - 111.05 0.951 times
Fri 30 May 2025 100.78 (19.56%) 84.29 75.91 - 108.00 1.0266 times
Wed 30 April 2025 84.29 (-0.04%) 83.05 80.00 - 96.96 0.6787 times

 monthly chart DolatAlgotech

Yearly price and charts DolatAlgotech

Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 63.63 and 86.19

Yearly Target 159.3
Yearly Target 267.95
Yearly Target 381.856666666667
Yearly Target 490.51
Yearly Target 5104.42

Yearly price and volumes Dolat Algotech

Date Closing Open Range Volume
Thu 19 February 2026 76.61 (-15.14%) 90.50 73.20 - 95.76 0.1121 times
Wed 31 December 2025 90.28 (-28.41%) 126.10 68.00 - 134.80 1.4705 times
Tue 31 December 2024 126.10 (101.76%) 62.70 59.25 - 186.50 3.1445 times
Fri 29 December 2023 62.50 (-1.57%) 64.00 39.25 - 71.90 0.6566 times
Fri 30 December 2022 63.50 (-29.68%) 90.30 56.00 - 108.75 0.5947 times
Fri 31 December 2021 90.30 (0%) 85.00 81.00 - 95.55 0.0216 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of DolatAlgotech

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DolatAlgotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DolatAlgotech in short term but the buy signal is initial and weak.

DolatAlgotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DolatAlgotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DolatAlgotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.83 and DolatAlgotech DOLATALGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.

DolatAlgotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolat Algotech DOLATALGO

DMA (daily moving average) of Dolat Algotech DOLATALGO

DMA period DMA value
5 day DMA 77.34
12 day DMA 77.67
20 day DMA 78.33
35 day DMA 82.38
50 day DMA 83.51
100 day DMA 80.34
150 day DMA 82.37
200 day DMA 86.04

EMA (exponential moving average) of Dolat Algotech DOLATALGO

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2777.677.97
12 day EMA77.9278.1678.4
20 day EMA78.8979.1379.37
35 day EMA80.3380.5580.77
50 day EMA82.282.4382.66

SMA (simple moving average) of Dolat Algotech DOLATALGO

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3477.5377.98
12 day SMA77.6777.6977.64
20 day SMA78.3378.6478.83
35 day SMA82.3882.7783.07
50 day SMA83.5183.6983.65
100 day SMA80.3480.3980.45
150 day SMA82.3782.5182.66
200 day SMA86.0486.0686.09

Fundamentals, profit and EPS of Dolat Algotech DOLATALGO

EPS is 6.84 and PE is: 11.2

Last quarter profit: (September 2025 quarter) 4.60 crores (-93.24%)

Debt: 195.82 in crores

Market capitalization: 1560.31

EPS is 10.37 and PE is: 7.39

Last quarter profit: (June 2025 quarter) 38.93 crores (-45.86%)

Debt: 65.80 in crores

Market capitalization: 1404.28

Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top