Munafa Stock Market Course + Intraday & FNO calls 
DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLATALGO
- Forcast & Targets DOLATALGO
- DOLATALGO Experts view
- Tomorrow's Movement DOLATALGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLATALGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatAlgotech
Strong intraday Stock price targets for DolatAlgotech are 78.08 and 79.78
| Intraday Target 1 | 77.71 |
| Intraday Target 2 | 78.44 |
| Intraday Target 3 | 79.413333333333 |
| Intraday Target 4 | 80.14 |
| Intraday Target 5 | 81.11 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 79.16 (0.46%) | 79.49 | 78.69 - 80.39 | 0.6171 times | Wed 20 May 2026 | 78.80 (2.47%) | 76.10 | 75.05 - 80.00 | 1.5821 times | Tue 19 May 2026 | 76.90 (1.56%) | 75.50 | 75.50 - 77.70 | 0.3708 times | Mon 18 May 2026 | 75.72 (-1.97%) | 76.00 | 74.61 - 76.72 | 0.4412 times | Fri 15 May 2026 | 77.24 (-2.49%) | 80.00 | 77.00 - 80.00 | 0.3062 times | Thu 14 May 2026 | 79.21 (1.21%) | 78.50 | 76.86 - 80.49 | 1.0859 times | Wed 13 May 2026 | 78.26 (2.35%) | 76.05 | 76.05 - 79.00 | 0.8191 times | Tue 12 May 2026 | 76.46 (-1.23%) | 77.65 | 74.70 - 77.90 | 1.0114 times | Mon 11 May 2026 | 77.41 (-1.94%) | 78.58 | 76.55 - 78.58 | 0.7579 times | Fri 08 May 2026 | 78.94 (2.55%) | 77.10 | 76.25 - 81.50 | 3.0083 times | Thu 07 May 2026 | 76.98 (-0.12%) | 77.10 | 76.80 - 78.06 | 0.6806 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 76.89 and 82.67
| Weekly Target 1 | 72.27 |
| Weekly Target 2 | 75.72 |
| Weekly Target 3 | 78.053333333333 |
| Weekly Target 4 | 81.5 |
| Weekly Target 5 | 83.83 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 79.16 (2.49%) | 76.00 | 74.61 - 80.39 | 0.6974 times | Fri 15 May 2026 | 77.24 (-2.15%) | 78.58 | 74.70 - 80.49 | 0.9219 times | Fri 08 May 2026 | 78.94 (1.95%) | 77.10 | 75.95 - 81.50 | 1.1881 times | Thu 30 April 2026 | 77.43 (-0.17%) | 77.50 | 76.51 - 80.40 | 0.7113 times | Fri 24 April 2026 | 77.56 (-4.47%) | 81.20 | 76.60 - 81.59 | 0.52 times | Fri 17 April 2026 | 81.19 (1.6%) | 77.00 | 77.00 - 82.87 | 0.9457 times | Fri 10 April 2026 | 79.91 (12.36%) | 71.50 | 68.81 - 80.74 | 1.855 times | Thu 02 April 2026 | 71.12 (6.39%) | 66.50 | 65.00 - 71.50 | 0.8794 times | Fri 27 March 2026 | 66.85 (-6.27%) | 71.99 | 66.52 - 73.73 | 1.1386 times | Fri 20 March 2026 | 71.32 (-0.88%) | 72.00 | 69.25 - 75.50 | 1.1425 times | Fri 13 March 2026 | 71.95 (-5.65%) | 75.80 | 71.16 - 76.80 | 1.0606 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 76.89 and 83.78
| Monthly Target 1 | 71.53 |
| Monthly Target 2 | 75.35 |
| Monthly Target 3 | 78.423333333333 |
| Monthly Target 4 | 82.24 |
| Monthly Target 5 | 85.31 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 79.16 (2.23%) | 77.10 | 74.61 - 81.50 | 0.282 times | Thu 30 April 2026 | 77.43 (17.39%) | 67.75 | 66.92 - 82.87 | 0.4439 times | Mon 30 March 2026 | 65.96 (-12.09%) | 71.10 | 65.00 - 79.25 | 0.4933 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 0.4411 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.7602 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 5.1748 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.8339 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.448 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.5914 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.5315 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.6236 times |
Yearly price and charts DolatAlgotech
Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 56.7 and 87.46
| Yearly Target 1 | 49.21 |
| Yearly Target 2 | 64.19 |
| Yearly Target 3 | 79.973333333333 |
| Yearly Target 4 | 94.95 |
| Yearly Target 5 | 110.73 |
Yearly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 79.16 (-12.32%) | 90.50 | 65.00 - 95.76 | 0.2439 times | Wed 31 December 2025 | 90.28 (-28.41%) | 126.10 | 68.00 - 134.80 | 1.4376 times | Tue 31 December 2024 | 126.10 (101.76%) | 62.70 | 59.25 - 186.50 | 3.0741 times | Fri 29 December 2023 | 62.50 (-1.57%) | 64.00 | 39.25 - 71.90 | 0.6419 times | Fri 30 December 2022 | 63.50 (-29.68%) | 90.30 | 56.00 - 108.75 | 0.5814 times | Fri 31 December 2021 | 90.30 (0%) | 85.00 | 81.00 - 95.55 | 0.0212 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatAlgotech
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.87
Munafa value: 66 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DolatAlgotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DolatAlgotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatAlgotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DolatAlgotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DolatAlgotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.27 and DolatAlgotech DOLATALGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.
DolatAlgotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 77.56 |
| 12 day DMA | 77.68 |
| 20 day DMA | 77.77 |
| 35 day DMA | 77.09 |
| 50 day DMA | 75.79 |
| 100 day DMA | 78.8 |
| 150 day DMA | 78.55 |
| 200 day DMA | 79.9 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.14 | 77.63 | 77.05 |
| 12 day EMA | 77.83 | 77.59 | 77.37 |
| 20 day EMA | 77.65 | 77.49 | 77.35 |
| 35 day EMA | 76.78 | 76.64 | 76.51 |
| 50 day EMA | 76.01 | 75.88 | 75.76 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.56 | 77.57 | 77.47 |
| 12 day SMA | 77.68 | 77.54 | 77.42 |
| 20 day SMA | 77.77 | 77.77 | 77.77 |
| 35 day SMA | 77.09 | 76.74 | 76.52 |
| 50 day SMA | 75.79 | 75.74 | 75.7 |
| 100 day SMA | 78.8 | 78.9 | 78.97 |
| 150 day SMA | 78.55 | 78.56 | 78.55 |
| 200 day SMA | 79.9 | 79.95 | 80.02 |
Fundamentals, profit and EPS of Dolat Algotech DOLATALGO
EPS is 6.92 and PE is: 11.44
Last quarter profit: (December 2025 quarter) 38.99 crores (4.04%)
Debt: 195.82 in crores
Market capitalization: 1176.56
EPS is 6.84 and PE is: 11.57
Last quarter profit: (September 2025 quarter) 4.60 crores (-93.24%)
Debt: 195.82 in crores
Market capitalization: 1560.31
Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
