ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DolatAlgotech

Strong intraday Stock price targets for DolatAlgotech are 79.95 and 84.25

Intraday Target 176.82
Intraday Target 278.77
Intraday Target 381.12
Intraday Target 483.07
Intraday Target 585.42

Daily price and volume Dolat Algotech

Date Closing Open Range Volume
Wed 21 January 2026 80.72 (-0.7%) 80.30 79.17 - 83.47 0.7733 times
Tue 20 January 2026 81.29 (-3.31%) 83.20 80.14 - 84.53 1.1016 times
Mon 19 January 2026 84.07 (-2.08%) 86.95 83.29 - 86.95 0.6005 times
Fri 16 January 2026 85.86 (-2.01%) 87.20 85.50 - 88.62 0.7291 times
Wed 14 January 2026 87.62 (-0.19%) 87.55 87.35 - 88.82 0.5708 times
Tue 13 January 2026 87.79 (-1.47%) 88.35 87.05 - 90.40 0.5941 times
Mon 12 January 2026 89.10 (1.41%) 87.86 85.28 - 90.54 1.2232 times
Fri 09 January 2026 87.86 (-3.97%) 91.00 87.17 - 91.95 1.5205 times
Thu 08 January 2026 91.49 (-2.33%) 93.00 90.75 - 94.14 1.6193 times
Wed 07 January 2026 93.67 (1.2%) 92.01 91.00 - 94.70 1.2677 times
Tue 06 January 2026 92.56 (1.22%) 91.30 90.01 - 93.20 1.1955 times

 Daily chart DolatAlgotech

Weekly price and charts DolatAlgotech

Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 76.06 and 83.84

Weekly Target 174.5
Weekly Target 277.61
Weekly Target 382.28
Weekly Target 485.39
Weekly Target 590.06

Weekly price and volumes for Dolat Algotech

Date Closing Open Range Volume
Wed 21 January 2026 80.72 (-5.99%) 86.95 79.17 - 86.95 0.1278 times
Fri 16 January 2026 85.86 (-2.28%) 87.86 85.28 - 90.54 0.1609 times
Fri 09 January 2026 87.86 (-4.02%) 91.90 87.17 - 95.76 0.4933 times
Fri 02 January 2026 91.54 (6.83%) 85.55 84.16 - 93.00 0.5042 times
Fri 26 December 2025 85.69 (-0.5%) 86.55 85.25 - 91.50 0.3175 times
Fri 19 December 2025 86.12 (0.54%) 86.00 82.03 - 88.73 0.4339 times
Fri 12 December 2025 85.66 (19.15%) 72.50 72.00 - 92.95 7.1476 times
Fri 05 December 2025 71.89 (3.8%) 70.05 69.51 - 74.94 0.2653 times
Fri 28 November 2025 69.26 (-3.36%) 71.50 68.12 - 72.15 0.1945 times
Fri 21 November 2025 71.67 (-7.46%) 77.47 71.05 - 79.90 0.355 times
Fri 14 November 2025 77.45 (2.04%) 75.16 69.51 - 81.83 0.6765 times

 weekly chart DolatAlgotech

Monthly price and charts DolatAlgotech

Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 71.65 and 88.24

Monthly Target 168.63
Monthly Target 274.67
Monthly Target 385.216666666667
Monthly Target 491.26
Monthly Target 5101.81

Monthly price and volumes Dolat Algotech

Date Closing Open Range Volume
Wed 21 January 2026 80.72 (-10.59%) 90.50 79.17 - 95.76 0.4737 times
Wed 31 December 2025 90.28 (30.35%) 70.05 69.51 - 93.00 4.3705 times
Fri 28 November 2025 69.26 (-12.02%) 79.00 68.12 - 81.83 0.7042 times
Fri 31 October 2025 78.72 (-0.88%) 79.00 76.73 - 83.98 0.3784 times
Tue 30 September 2025 79.42 (-0.34%) 80.00 78.00 - 88.49 0.4995 times
Fri 29 August 2025 79.69 (-11.94%) 91.50 79.20 - 92.60 0.4489 times
Thu 31 July 2025 90.49 (-9.8%) 100.69 87.37 - 103.00 0.5266 times
Mon 30 June 2025 100.32 (-0.46%) 100.00 94.51 - 111.05 0.9302 times
Fri 30 May 2025 100.78 (19.56%) 84.29 75.91 - 108.00 1.0042 times
Wed 30 April 2025 84.29 (-0.04%) 83.05 80.00 - 96.96 0.6638 times
Fri 28 March 2025 84.32 (12.22%) 75.50 68.00 - 93.67 1.2407 times

 monthly chart DolatAlgotech

Yearly price and charts DolatAlgotech

Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 71.65 and 88.24

Yearly Target 168.63
Yearly Target 274.67
Yearly Target 385.216666666667
Yearly Target 491.26
Yearly Target 5101.81

Yearly price and volumes Dolat Algotech

Date Closing Open Range Volume
Wed 21 January 2026 80.72 (-10.59%) 90.50 79.17 - 95.76 0.0583 times
Wed 31 December 2025 90.28 (-28.41%) 126.10 68.00 - 134.80 1.4839 times
Tue 31 December 2024 126.10 (101.76%) 62.70 59.25 - 186.50 3.1732 times
Fri 29 December 2023 62.50 (-1.57%) 64.00 39.25 - 71.90 0.6626 times
Fri 30 December 2022 63.50 (-29.68%) 90.30 56.00 - 108.75 0.6001 times
Fri 31 December 2021 90.30 (0%) 85.00 81.00 - 95.55 0.0218 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of DolatAlgotech

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.94

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DolatAlgotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DolatAlgotech in short term but the sell signal is initial and weak.

DolatAlgotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DolatAlgotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DolatAlgotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.67 and DolatAlgotech DOLATALGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.

DolatAlgotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolat Algotech DOLATALGO

DMA (daily moving average) of Dolat Algotech DOLATALGO

DMA period DMA value
5 day DMA 83.91
12 day DMA 87.79
20 day DMA 87.83
35 day DMA 85
50 day DMA 81.46
100 day DMA 81.43
150 day DMA 85.18
200 day DMA 87.03

EMA (exponential moving average) of Dolat Algotech DOLATALGO

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4384.7886.52
12 day EMA85.8186.7487.73
20 day EMA86.0486.687.16
35 day EMA84.1384.3384.51
50 day EMA81.3781.481.4

SMA (simple moving average) of Dolat Algotech DOLATALGO

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9185.3386.89
12 day SMA87.7988.6989.31
20 day SMA87.8388.2388.47
35 day SMA8584.7184.37
50 day SMA81.4681.4181.3
100 day SMA81.4381.4281.42
150 day SMA85.1885.3385.48
200 day SMA87.0387.0687.08

Fundamentals, profit and EPS of Dolat Algotech DOLATALGO

EPS is 6.84 and PE is: 11.8

Last quarter profit: (September 2025 quarter) 4.60 crores (-93.24%)

Debt: 195.82 in crores

Market capitalization: 1560.31

EPS is 10.37 and PE is: 7.78

Last quarter profit: (June 2025 quarter) 38.93 crores (-45.86%)

Debt: 65.80 in crores

Market capitalization: 1404.28

Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top