Munafa Stock Market Course + Intraday & FNO calls 
DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLATALGO
- Forcast & Targets DOLATALGO
- DOLATALGO Experts view
- Tomorrow's Movement DOLATALGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLATALGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatAlgotech
Strong intraday Stock price targets for DolatAlgotech are 68.04 and 70.2
| Intraday Target 1 | 67.59 |
| Intraday Target 2 | 68.49 |
| Intraday Target 3 | 69.746666666667 |
| Intraday Target 4 | 70.65 |
| Intraday Target 5 | 71.91 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.40 (-1.35%) | 69.53 | 68.84 - 71.00 | 0.4313 times | Thu 13 August 2026 | 70.35 (0.77%) | 70.00 | 69.41 - 70.70 | 0.3284 times | Wed 12 August 2026 | 69.81 (-0.53%) | 70.15 | 69.10 - 71.20 | 0.5081 times | Tue 11 August 2026 | 70.18 (-2.34%) | 71.50 | 69.50 - 71.95 | 0.4357 times | Mon 10 August 2026 | 71.86 (1.2%) | 72.00 | 71.10 - 72.85 | 0.9454 times | Fri 07 August 2026 | 71.01 (5.45%) | 67.00 | 64.96 - 71.98 | 4.3025 times | Thu 06 August 2026 | 67.34 (-0.46%) | 68.40 | 67.10 - 68.40 | 0.7546 times | Wed 05 August 2026 | 67.65 (-0.37%) | 68.10 | 67.00 - 69.72 | 0.7434 times | Tue 04 August 2026 | 67.90 (0.5%) | 67.56 | 67.15 - 68.49 | 0.4586 times | Mon 03 August 2026 | 67.56 (-0.89%) | 67.77 | 67.45 - 68.84 | 1.0921 times | Fri 31 July 2026 | 68.17 (0.49%) | 67.25 | 67.25 - 68.60 | 0.2632 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 67.12 and 71.13
| Weekly Target 1 | 66.35 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 70.363333333333 |
| Weekly Target 4 | 71.89 |
| Weekly Target 5 | 74.37 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.40 (-2.27%) | 72.00 | 68.84 - 72.85 | 0.7616 times | Fri 07 August 2026 | 71.01 (4.17%) | 67.77 | 64.96 - 71.98 | 2.1138 times | Fri 31 July 2026 | 68.17 (-0.86%) | 68.85 | 67.17 - 69.75 | 0.4667 times | Fri 24 July 2026 | 68.76 (-1.32%) | 69.20 | 67.22 - 70.00 | 0.6739 times | Fri 17 July 2026 | 69.68 (-3.44%) | 72.00 | 68.87 - 73.90 | 0.9553 times | Fri 10 July 2026 | 72.16 (-0.78%) | 72.73 | 70.00 - 73.02 | 0.8002 times | Fri 03 July 2026 | 72.73 (-0.36%) | 73.49 | 71.35 - 74.29 | 0.774 times | Thu 25 June 2026 | 72.99 (-5.15%) | 77.75 | 72.75 - 77.75 | 0.7005 times | Fri 19 June 2026 | 76.95 (3.08%) | 75.85 | 75.06 - 78.39 | 1.3848 times | Fri 12 June 2026 | 74.65 (1.72%) | 72.10 | 71.54 - 75.50 | 1.3692 times | Fri 05 June 2026 | 73.39 (0.16%) | 73.50 | 71.17 - 77.85 | 1.7701 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 67.18 and 75.07
| Monthly Target 1 | 61.18 |
| Monthly Target 2 | 65.29 |
| Monthly Target 3 | 69.07 |
| Monthly Target 4 | 73.18 |
| Monthly Target 5 | 76.96 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.40 (1.8%) | 67.77 | 64.96 - 72.85 | 0.1862 times | Fri 31 July 2026 | 68.17 (-5.95%) | 72.30 | 67.17 - 74.29 | 0.2221 times | Tue 30 June 2026 | 72.48 (-1.08%) | 73.50 | 71.17 - 78.39 | 0.354 times | Fri 29 May 2026 | 73.27 (-5.37%) | 77.10 | 72.72 - 81.50 | 0.5305 times | Thu 30 April 2026 | 77.43 (17.39%) | 67.75 | 66.92 - 82.87 | 0.4744 times | Mon 30 March 2026 | 65.96 (-12.09%) | 71.10 | 65.00 - 79.25 | 0.5272 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 0.4714 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.8124 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 5.5306 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.8912 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.4788 times |
Yearly price and charts DolatAlgotech
Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 51.78 and 82.58
| Yearly Target 1 | 45.91 |
| Yearly Target 2 | 57.65 |
| Yearly Target 3 | 76.706666666667 |
| Yearly Target 4 | 88.45 |
| Yearly Target 5 | 107.51 |
Yearly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.40 (-23.13%) | 90.50 | 64.96 - 95.76 | 0.3322 times | Wed 31 December 2025 | 90.28 (-28.41%) | 126.10 | 68.00 - 134.80 | 1.4155 times | Tue 31 December 2024 | 126.10 (101.76%) | 62.70 | 59.25 - 186.50 | 3.027 times | Fri 29 December 2023 | 62.50 (-1.57%) | 64.00 | 39.25 - 71.90 | 0.632 times | Fri 30 December 2022 | 63.50 (-29.68%) | 90.30 | 56.00 - 108.75 | 0.5725 times | Fri 31 December 2021 | 90.30 (0%) | 85.00 | 81.00 - 95.55 | 0.0208 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatAlgotech
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolatAlgotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DolatAlgotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatAlgotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolatAlgotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DolatAlgotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.86 and DolatAlgotech DOLATALGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.
DolatAlgotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 70.32 |
| 12 day DMA | 69.09 |
| 20 day DMA | 68.91 |
| 35 day DMA | 70.18 |
| 50 day DMA | 71.55 |
| 100 day DMA | 73.68 |
| 150 day DMA | 75.55 |
| 200 day DMA | 76.57 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.83 | 70.05 | 69.9 |
| 12 day EMA | 69.54 | 69.57 | 69.43 |
| 20 day EMA | 69.64 | 69.67 | 69.6 |
| 35 day EMA | 70.47 | 70.53 | 70.54 |
| 50 day EMA | 71.61 | 71.7 | 71.75 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.32 | 70.64 | 70.04 |
| 12 day SMA | 69.09 | 69.04 | 68.89 |
| 20 day SMA | 68.91 | 68.92 | 68.89 |
| 35 day SMA | 70.18 | 70.28 | 70.38 |
| 50 day SMA | 71.55 | 71.63 | 71.71 |
| 100 day SMA | 73.68 | 73.72 | 73.76 |
| 150 day SMA | 75.55 | 75.7 | 75.84 |
| 200 day SMA | 76.57 | 76.64 | 76.69 |
Fundamentals, profit and EPS of Dolat Algotech DOLATALGO
EPS is 7.32 and PE is: 9.48
Last quarter profit: (March 2026 quarter) 46.81 crores (17.75%)
Debt: 283.71 in crores
Market capitalization: 1284.62
EPS is 6.92 and PE is: 10.03
Last quarter profit: (December 2025 quarter) 38.99 crores (4.04%)
Debt: 195.82 in crores
Market capitalization: 1176.56
Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
