ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DolatAlgotech

Strong intraday Stock price targets for DolatAlgotech are 70.84 and 73.49

Intraday Target 168.71
Intraday Target 270.32
Intraday Target 371.36
Intraday Target 472.97
Intraday Target 574.01

Daily price and volume Dolat Algotech

Date Closing Open Range Volume
Thu 04 December 2025 71.93 (0.94%) 71.62 69.75 - 72.40 0.5163 times
Wed 03 December 2025 71.26 (-3.13%) 73.56 70.85 - 73.79 0.6557 times
Tue 02 December 2025 73.56 (4.24%) 70.05 69.80 - 74.94 2.7797 times
Mon 01 December 2025 70.57 (1.89%) 70.05 69.51 - 71.99 1.1192 times
Fri 28 November 2025 69.26 (-0.79%) 70.05 69.06 - 70.05 0.4805 times
Thu 27 November 2025 69.81 (-0.46%) 70.13 69.49 - 70.84 0.3674 times
Wed 26 November 2025 70.13 (0.09%) 70.12 69.00 - 71.26 0.9601 times
Tue 25 November 2025 70.07 (1.46%) 68.12 68.12 - 70.84 0.7291 times
Mon 24 November 2025 69.06 (-3.64%) 71.50 68.12 - 72.15 1.4962 times
Fri 21 November 2025 71.67 (-2.82%) 73.82 71.05 - 73.82 0.8958 times
Thu 20 November 2025 73.75 (1.26%) 72.50 71.20 - 76.49 2.4196 times

 Daily chart DolatAlgotech

Weekly price and charts DolatAlgotech

Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 70.72 and 76.15

Weekly Target 166.7
Weekly Target 269.31
Weekly Target 372.126666666667
Weekly Target 474.74
Weekly Target 577.56

Weekly price and volumes for Dolat Algotech

Date Closing Open Range Volume
Thu 04 December 2025 71.93 (3.86%) 70.05 69.51 - 74.94 1.015 times
Fri 28 November 2025 69.26 (-3.36%) 71.50 68.12 - 72.15 0.8073 times
Fri 21 November 2025 71.67 (-7.46%) 77.47 71.05 - 79.90 1.4737 times
Fri 14 November 2025 77.45 (2.04%) 75.16 69.51 - 81.83 2.8081 times
Fri 07 November 2025 75.90 (-3.58%) 79.00 75.25 - 79.80 0.6139 times
Fri 31 October 2025 78.72 (-3.77%) 82.13 78.15 - 82.53 0.6323 times
Fri 24 October 2025 81.80 (2.65%) 80.60 78.07 - 83.90 0.5231 times
Fri 17 October 2025 79.69 (1%) 78.20 76.73 - 83.30 1.0278 times
Fri 10 October 2025 78.90 (-4.77%) 82.89 77.97 - 83.98 0.6902 times
Fri 03 October 2025 82.85 (2.37%) 80.01 79.00 - 82.98 0.4085 times
Fri 26 September 2025 80.93 (-5.79%) 85.90 80.35 - 88.00 0.7067 times

 weekly chart DolatAlgotech

Monthly price and charts DolatAlgotech

Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 70.72 and 76.15

Monthly Target 166.7
Monthly Target 269.31
Monthly Target 372.126666666667
Monthly Target 474.74
Monthly Target 577.56

Monthly price and volumes Dolat Algotech

Date Closing Open Range Volume
Thu 04 December 2025 71.93 (3.86%) 70.05 69.51 - 74.94 0.1922 times
Fri 28 November 2025 69.26 (-12.02%) 79.00 68.12 - 81.83 1.0798 times
Fri 31 October 2025 78.72 (-0.88%) 79.00 76.73 - 83.98 0.5801 times
Tue 30 September 2025 79.42 (-0.34%) 80.00 78.00 - 88.49 0.7658 times
Fri 29 August 2025 79.69 (-11.94%) 91.50 79.20 - 92.60 0.6883 times
Thu 31 July 2025 90.49 (-9.8%) 100.69 87.37 - 103.00 0.8075 times
Mon 30 June 2025 100.32 (-0.46%) 100.00 94.51 - 111.05 1.4262 times
Fri 30 May 2025 100.78 (19.56%) 84.29 75.91 - 108.00 1.5397 times
Wed 30 April 2025 84.29 (-0.04%) 83.05 80.00 - 96.96 1.0178 times
Fri 28 March 2025 84.32 (12.22%) 75.50 68.00 - 93.67 1.9024 times
Fri 28 February 2025 75.14 (-27.53%) 104.27 73.59 - 109.41 0.7902 times

 monthly chart DolatAlgotech

Yearly price and charts DolatAlgotech

Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 36.57 and 103.37

Yearly Target 124.78
Yearly Target 248.35
Yearly Target 391.576666666667
Yearly Target 4115.15
Yearly Target 5158.38

Yearly price and volumes Dolat Algotech

Date Closing Open Range Volume
Thu 04 December 2025 71.93 (-42.96%) 126.10 68.00 - 134.80 0.8868 times
Tue 31 December 2024 126.10 (101.76%) 62.70 59.25 - 186.50 2.9279 times
Fri 29 December 2023 62.50 (-1.57%) 64.00 39.25 - 71.90 0.6113 times
Fri 30 December 2022 63.50 (-29.68%) 90.30 56.00 - 108.75 0.5537 times
Fri 31 December 2021 90.30 (0%) 85.00 81.00 - 95.55 0.0202 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DolatAlgotech

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.71

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DolatAlgotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DolatAlgotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DolatAlgotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DolatAlgotech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DolatAlgotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.22 and DolatAlgotech DOLATALGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.

DolatAlgotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolat Algotech DOLATALGO

DMA (daily moving average) of Dolat Algotech DOLATALGO

DMA period DMA value
5 day DMA 71.32
12 day DMA 71.16
20 day DMA 73.42
35 day DMA 76.21
50 day DMA 77.51
100 day DMA 82.43
150 day DMA 86.98
200 day DMA 86.05

EMA (exponential moving average) of Dolat Algotech DOLATALGO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5471.3471.38
12 day EMA72.0272.0472.18
20 day EMA73.2773.4173.64
35 day EMA75.3475.5475.79
50 day EMA77.677.8378.1

SMA (simple moving average) of Dolat Algotech DOLATALGO

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3270.8970.67
12 day SMA71.1671.3771.78
20 day SMA73.4273.6874.01
35 day SMA76.2176.3776.55
50 day SMA77.5177.7878.08
100 day SMA82.4382.7283
150 day SMA86.9887.0687.18
200 day SMA86.0586.1586.29

Fundamentals, profit and EPS of Dolat Algotech DOLATALGO

EPS is 10.37 and PE is: 6.94

Last quarter profit: (June 2025 quarter) 38.93 crores (-45.86%)

Debt: 65.80 in crores

Market capitalization: 1404.28

EPS is 12.24 and PE is: 5.88

Last quarter profit: (March 2025 quarter) 39.79 crores (-41.70%)

Debt: 65.80 in crores

Market capitalization: 1773.73

Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top