Munafa Stock Market Course + Intraday & FNO calls 
DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLATALGO
- Forcast & Targets DOLATALGO
- DOLATALGO Experts view
- Tomorrow's Movement DOLATALGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLATALGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatAlgotech
Strong intraday Stock price targets for DolatAlgotech are 64.7 and 66.7
| Intraday Target 1 | 64.33 |
| Intraday Target 2 | 65.06 |
| Intraday Target 3 | 66.33 |
| Intraday Target 4 | 67.06 |
| Intraday Target 5 | 68.33 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.79 (-2.5%) | 67.50 | 65.60 - 67.60 | 0.8135 times | Fri 25 September 2026 | 67.48 (1.17%) | 66.67 | 66.45 - 68.00 | 0.5465 times | Thu 24 September 2026 | 66.70 (-2.94%) | 68.76 | 66.42 - 69.00 | 1.0943 times | Wed 23 September 2026 | 68.72 (0.82%) | 68.30 | 67.30 - 69.90 | 0.9134 times | Tue 22 September 2026 | 68.16 (2.05%) | 66.60 | 66.60 - 70.00 | 1.5255 times | Mon 21 September 2026 | 66.79 (-0.79%) | 67.32 | 66.51 - 68.40 | 0.7852 times | Fri 18 September 2026 | 67.32 (-0.8%) | 67.99 | 67.05 - 68.38 | 0.8963 times | Thu 17 September 2026 | 67.86 (0.58%) | 67.47 | 67.10 - 68.50 | 1.118 times | Wed 16 September 2026 | 67.47 (-1.14%) | 68.25 | 66.21 - 68.43 | 1.1604 times | Tue 15 September 2026 | 68.25 (-1.54%) | 69.82 | 68.01 - 69.82 | 1.1471 times | Fri 11 September 2026 | 69.32 (-0.64%) | 68.93 | 68.02 - 69.98 | 0.8153 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 64.7 and 66.7
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 65.06 |
| Weekly Target 3 | 66.33 |
| Weekly Target 4 | 67.06 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.79 (-2.5%) | 67.50 | 65.60 - 67.60 | 0.1284 times | Fri 25 September 2026 | 67.48 (0.24%) | 67.32 | 66.42 - 70.00 | 0.7676 times | Fri 18 September 2026 | 67.32 (-2.89%) | 69.82 | 66.21 - 69.82 | 0.6819 times | Fri 11 September 2026 | 69.32 (-2.24%) | 71.00 | 68.02 - 71.00 | 0.7123 times | Fri 04 September 2026 | 70.91 (-2.62%) | 72.00 | 69.57 - 73.77 | 1.1501 times | Fri 28 August 2026 | 72.82 (-4.82%) | 76.68 | 72.51 - 78.50 | 1.3081 times | Fri 21 August 2026 | 76.51 (10.24%) | 69.39 | 69.36 - 78.82 | 2.6523 times | Fri 14 August 2026 | 69.40 (-2.27%) | 72.00 | 68.84 - 72.85 | 0.5923 times | Fri 07 August 2026 | 71.01 (4.17%) | 67.77 | 64.96 - 71.98 | 1.6439 times | Fri 31 July 2026 | 68.17 (-0.86%) | 68.85 | 67.17 - 69.75 | 0.3629 times | Fri 24 July 2026 | 68.76 (-1.32%) | 69.20 | 67.22 - 70.00 | 0.5241 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 61.61 and 69.78
| Monthly Target 1 | 60.22 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 68.386666666667 |
| Monthly Target 4 | 71.17 |
| Monthly Target 5 | 76.56 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.79 (-8.65%) | 71.80 | 65.60 - 73.77 | 0.2777 times | Mon 31 August 2026 | 72.02 (5.65%) | 67.77 | 64.96 - 78.82 | 0.5475 times | Fri 31 July 2026 | 68.17 (-5.95%) | 72.30 | 67.17 - 74.29 | 0.2284 times | Tue 30 June 2026 | 72.48 (-1.08%) | 73.50 | 71.17 - 78.39 | 0.364 times | Fri 29 May 2026 | 73.27 (-5.37%) | 77.10 | 72.72 - 81.50 | 0.5455 times | Thu 30 April 2026 | 77.43 (17.39%) | 67.75 | 66.92 - 82.87 | 0.4878 times | Mon 30 March 2026 | 65.96 (-12.09%) | 71.10 | 65.00 - 79.25 | 0.5422 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 0.4847 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.8354 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 5.6869 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.9164 times |
Yearly price and charts DolatAlgotech
Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 49.98 and 80.78
| Yearly Target 1 | 44.7 |
| Yearly Target 2 | 55.25 |
| Yearly Target 3 | 75.503333333333 |
| Yearly Target 4 | 86.05 |
| Yearly Target 5 | 106.3 |
Yearly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.79 (-27.13%) | 90.50 | 64.96 - 95.76 | 0.3857 times | Wed 31 December 2025 | 90.28 (-28.41%) | 126.10 | 68.00 - 134.80 | 1.4022 times | Tue 31 December 2024 | 126.10 (101.76%) | 62.70 | 59.25 - 186.50 | 2.9984 times | Fri 29 December 2023 | 62.50 (-1.57%) | 64.00 | 39.25 - 71.90 | 0.6261 times | Fri 30 December 2022 | 63.50 (-29.68%) | 90.30 | 56.00 - 108.75 | 0.5671 times | Fri 31 December 2021 | 90.30 (0%) | 85.00 | 81.00 - 95.55 | 0.0206 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatAlgotech
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.95
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolatAlgotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DolatAlgotech in short term and the sell signal is strong.
DolatAlgotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolatAlgotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolatAlgotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.54 and DolatAlgotech DOLATALGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.
DolatAlgotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 67.37 |
| 12 day DMA | 67.8 |
| 20 day DMA | 68.88 |
| 35 day DMA | 70.54 |
| 50 day DMA | 69.91 |
| 100 day DMA | 72.2 |
| 150 day DMA | 73.28 |
| 200 day DMA | 75.87 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 67.59 | 67.64 |
| 12 day EMA | 67.9 | 68.28 | 68.42 |
| 20 day EMA | 68.66 | 68.96 | 69.12 |
| 35 day EMA | 69.12 | 69.32 | 69.43 |
| 50 day EMA | 69.75 | 69.91 | 70.01 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.37 | 67.57 | 67.54 |
| 12 day SMA | 67.8 | 68.1 | 68.37 |
| 20 day SMA | 68.88 | 69.23 | 69.54 |
| 35 day SMA | 70.54 | 70.69 | 70.69 |
| 50 day SMA | 69.91 | 69.99 | 70.03 |
| 100 day SMA | 72.2 | 72.31 | 72.41 |
| 150 day SMA | 73.28 | 73.36 | 73.44 |
| 200 day SMA | 75.87 | 75.91 | 75.93 |
Fundamentals, profit and EPS of Dolat Algotech DOLATALGO
EPS is 7.32 and PE is: 8.99
Last quarter profit: (March 2026 quarter) 46.81 crores (17.75%)
Debt: 283.71 in crores
Market capitalization: 1284.62
EPS is 6.92 and PE is: 9.51
Last quarter profit: (December 2025 quarter) 38.99 crores (4.04%)
Debt: 195.82 in crores
Market capitalization: 1176.56
Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
