DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLATALGO
- Forcast & Targets DOLATALGO
- DOLATALGO Experts view
- Tomorrow's Movement DOLATALGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLATALGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatAlgotech
Strong intraday Stock price targets for DolatAlgotech are 76.86 and 79.79
| Intraday Target 1 | 76.11 |
| Intraday Target 2 | 77.61 |
| Intraday Target 3 | 79.036666666667 |
| Intraday Target 4 | 80.54 |
| Intraday Target 5 | 81.97 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.12 (-1.29%) | 80.46 | 77.53 - 80.46 | 0.9893 times | Thu 29 January 2026 | 80.15 (-6.13%) | 85.40 | 79.53 - 87.68 | 2.4397 times | Wed 28 January 2026 | 85.38 (6.83%) | 79.50 | 79.50 - 86.48 | 1.6396 times | Tue 27 January 2026 | 79.92 (-0.98%) | 80.71 | 78.70 - 81.29 | 0.4802 times | Fri 23 January 2026 | 80.71 (-2.62%) | 83.49 | 80.05 - 83.49 | 0.5186 times | Thu 22 January 2026 | 82.88 (2.68%) | 81.47 | 80.82 - 83.50 | 0.5824 times | Wed 21 January 2026 | 80.72 (-0.7%) | 80.30 | 79.17 - 83.47 | 0.8085 times | Tue 20 January 2026 | 81.29 (-3.31%) | 83.20 | 80.14 - 84.53 | 1.1518 times | Mon 19 January 2026 | 84.07 (-2.08%) | 86.95 | 83.29 - 86.95 | 0.6278 times | Fri 16 January 2026 | 85.86 (-2.01%) | 87.20 | 85.50 - 88.62 | 0.7623 times | Wed 14 January 2026 | 87.62 (-0.19%) | 87.55 | 87.35 - 88.82 | 0.5968 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 73.25 and 83.4
| Weekly Target 1 | 71.29 |
| Weekly Target 2 | 75.21 |
| Weekly Target 3 | 81.443333333333 |
| Weekly Target 4 | 85.36 |
| Weekly Target 5 | 91.59 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.12 (-1.97%) | 80.71 | 77.53 - 87.68 | 0.2747 times | Fri 23 January 2026 | 80.71 (-6%) | 86.95 | 79.17 - 86.95 | 0.1827 times | Fri 16 January 2026 | 85.86 (-2.28%) | 87.86 | 85.28 - 90.54 | 0.1614 times | Fri 09 January 2026 | 87.86 (-4.02%) | 91.90 | 87.17 - 95.76 | 0.4946 times | Fri 02 January 2026 | 91.54 (6.83%) | 85.55 | 84.16 - 93.00 | 0.5056 times | Fri 26 December 2025 | 85.69 (-0.5%) | 86.55 | 85.25 - 91.50 | 0.3183 times | Fri 19 December 2025 | 86.12 (0.54%) | 86.00 | 82.03 - 88.73 | 0.435 times | Fri 12 December 2025 | 85.66 (19.15%) | 72.50 | 72.00 - 92.95 | 7.1667 times | Fri 05 December 2025 | 71.89 (3.8%) | 70.05 | 69.51 - 74.94 | 0.266 times | Fri 28 November 2025 | 69.26 (-3.36%) | 71.50 | 68.12 - 72.15 | 0.195 times | Fri 21 November 2025 | 71.67 (-7.46%) | 77.47 | 71.05 - 79.90 | 0.356 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 69.21 and 87.44
| Monthly Target 1 | 65.91 |
| Monthly Target 2 | 72.51 |
| Monthly Target 3 | 84.136666666667 |
| Monthly Target 4 | 90.74 |
| Monthly Target 5 | 102.37 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.6314 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 4.2981 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.6926 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.3721 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.4912 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.4415 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.5179 times | Mon 30 June 2025 | 100.32 (-0.46%) | 100.00 | 94.51 - 111.05 | 0.9148 times | Fri 30 May 2025 | 100.78 (19.56%) | 84.29 | 75.91 - 108.00 | 0.9876 times | Wed 30 April 2025 | 84.29 (-0.04%) | 83.05 | 80.00 - 96.96 | 0.6528 times | Fri 28 March 2025 | 84.32 (12.22%) | 75.50 | 68.00 - 93.67 | 1.2202 times |
Yearly price and charts DolatAlgotech
Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 69.21 and 87.44
| Yearly Target 1 | 65.91 |
| Yearly Target 2 | 72.51 |
| Yearly Target 3 | 84.136666666667 |
| Yearly Target 4 | 90.74 |
| Yearly Target 5 | 102.37 |
Yearly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.0788 times | Wed 31 December 2025 | 90.28 (-28.41%) | 126.10 | 68.00 - 134.80 | 1.4788 times | Tue 31 December 2024 | 126.10 (101.76%) | 62.70 | 59.25 - 186.50 | 3.1623 times | Fri 29 December 2023 | 62.50 (-1.57%) | 64.00 | 39.25 - 71.90 | 0.6603 times | Fri 30 December 2022 | 63.50 (-29.68%) | 90.30 | 56.00 - 108.75 | 0.5981 times | Fri 31 December 2021 | 90.30 (0%) | 85.00 | 81.00 - 95.55 | 0.0218 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatAlgotech
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 77, while middle bands are at 82 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolatAlgotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DolatAlgotech in short term and the sell signal is strong.
DolatAlgotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DolatAlgotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DolatAlgotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.94 and DolatAlgotech DOLATALGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.
DolatAlgotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 81.06 |
| 12 day DMA | 82.96 |
| 20 day DMA | 86.1 |
| 35 day DMA | 86.12 |
| 50 day DMA | 82.01 |
| 100 day DMA | 81.45 |
| 150 day DMA | 84.52 |
| 200 day DMA | 86.86 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81 | 81.94 | 82.84 |
| 12 day EMA | 82.85 | 83.53 | 84.14 |
| 20 day EMA | 83.83 | 84.33 | 84.77 |
| 35 day EMA | 82.89 | 83.11 | 83.28 |
| 50 day EMA | 81.47 | 81.57 | 81.63 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.06 | 81.81 | 81.92 |
| 12 day SMA | 82.96 | 83.79 | 84.43 |
| 20 day SMA | 86.1 | 86.65 | 87.03 |
| 35 day SMA | 86.12 | 86.3 | 86.15 |
| 50 day SMA | 82.01 | 81.92 | 81.84 |
| 100 day SMA | 81.45 | 81.48 | 81.51 |
| 150 day SMA | 84.52 | 84.65 | 84.76 |
| 200 day SMA | 86.86 | 86.88 | 86.91 |
Fundamentals, profit and EPS of Dolat Algotech DOLATALGO
EPS is 6.84 and PE is: 11.57
Last quarter profit: (September 2025 quarter) 4.60 crores (-93.24%)
Debt: 195.82 in crores
Market capitalization: 1560.31
EPS is 10.37 and PE is: 7.63
Last quarter profit: (June 2025 quarter) 38.93 crores (-45.86%)
Debt: 65.80 in crores
Market capitalization: 1404.28
Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


