ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DolatAlgotech

Strong intraday Stock price targets for DolatAlgotech are 72.41 and 75.11

Intraday Target 171.7
Intraday Target 273.11
Intraday Target 374.403333333333
Intraday Target 475.81
Intraday Target 577.1

Daily price and volume Dolat Algotech

Date Closing Open Range Volume
Wed 08 April 2026 74.51 (4.22%) 75.70 73.00 - 75.70 0.9292 times
Tue 07 April 2026 71.49 (0.18%) 70.50 70.42 - 72.75 0.4189 times
Mon 06 April 2026 71.36 (0.34%) 71.50 68.81 - 72.50 0.5711 times
Thu 02 April 2026 71.12 (1.75%) 68.00 66.92 - 71.50 0.7028 times
Wed 01 April 2026 69.90 (5.97%) 67.75 67.00 - 71.10 0.8481 times
Mon 30 March 2026 65.96 (-1.33%) 66.50 65.00 - 68.69 1.9704 times
Fri 27 March 2026 66.85 (-6.03%) 70.90 66.52 - 71.01 2.0582 times
Wed 25 March 2026 71.14 (0.81%) 72.94 70.60 - 73.73 0.9347 times
Tue 24 March 2026 70.57 (1.16%) 70.81 69.90 - 71.87 0.6383 times
Mon 23 March 2026 69.76 (-2.19%) 71.99 69.45 - 71.99 0.9282 times
Fri 20 March 2026 71.32 (-1.19%) 72.10 71.00 - 73.25 0.5622 times

 Daily chart DolatAlgotech

Weekly price and charts DolatAlgotech

Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 71.66 and 78.55

Weekly Target 166.12
Weekly Target 270.31
Weekly Target 373.006666666667
Weekly Target 477.2
Weekly Target 579.9

Weekly price and volumes for Dolat Algotech

Date Closing Open Range Volume
Wed 08 April 2026 74.51 (4.77%) 71.50 68.81 - 75.70 0.4713 times
Thu 02 April 2026 71.12 (6.39%) 66.50 65.00 - 71.50 0.8647 times
Fri 27 March 2026 66.85 (-6.27%) 71.99 66.52 - 73.73 1.1197 times
Fri 20 March 2026 71.32 (-0.88%) 72.00 69.25 - 75.50 1.1235 times
Fri 13 March 2026 71.95 (-5.65%) 75.80 71.16 - 76.80 1.043 times
Fri 06 March 2026 76.26 (1.64%) 71.10 70.55 - 79.25 1.0597 times
Fri 27 February 2026 75.03 (-0.24%) 75.60 73.50 - 77.82 0.9796 times
Fri 20 February 2026 75.21 (-2.21%) 76.50 75.05 - 79.99 1.0782 times
Fri 13 February 2026 76.91 (1.04%) 76.50 76.02 - 80.87 0.864 times
Fri 06 February 2026 76.12 (-3.79%) 79.90 73.20 - 82.00 1.3962 times
Fri 30 January 2026 79.12 (-1.97%) 80.71 77.53 - 87.68 1.6281 times

 weekly chart DolatAlgotech

Monthly price and charts DolatAlgotech

Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 70.72 and 79.5

Monthly Target 163.6
Monthly Target 269.05
Monthly Target 372.376666666667
Monthly Target 477.83
Monthly Target 581.16

Monthly price and volumes Dolat Algotech

Date Closing Open Range Volume
Wed 08 April 2026 74.51 (12.96%) 67.75 66.92 - 75.70 0.0872 times
Mon 30 March 2026 65.96 (-12.09%) 71.10 65.00 - 79.25 0.4941 times
Fri 27 February 2026 75.03 (-5.17%) 79.90 73.20 - 82.00 0.4417 times
Fri 30 January 2026 79.12 (-12.36%) 90.50 77.53 - 95.76 0.7613 times
Wed 31 December 2025 90.28 (30.35%) 70.05 69.51 - 93.00 5.1827 times
Fri 28 November 2025 69.26 (-12.02%) 79.00 68.12 - 81.83 0.8351 times
Fri 31 October 2025 78.72 (-0.88%) 79.00 76.73 - 83.98 0.4487 times
Tue 30 September 2025 79.42 (-0.34%) 80.00 78.00 - 88.49 0.5923 times
Fri 29 August 2025 79.69 (-11.94%) 91.50 79.20 - 92.60 0.5323 times
Thu 31 July 2025 90.49 (-9.8%) 100.69 87.37 - 103.00 0.6245 times
Mon 30 June 2025 100.32 (-0.46%) 100.00 94.51 - 111.05 1.103 times

 monthly chart DolatAlgotech

Yearly price and charts DolatAlgotech

Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 54.38 and 85.14

Yearly Target 147.66
Yearly Target 261.09
Yearly Target 378.423333333333
Yearly Target 491.85
Yearly Target 5109.18

Yearly price and volumes Dolat Algotech

Date Closing Open Range Volume
Wed 08 April 2026 74.51 (-17.47%) 90.50 65.00 - 95.76 0.1815 times
Wed 31 December 2025 90.28 (-28.41%) 126.10 68.00 - 134.80 1.4532 times
Tue 31 December 2024 126.10 (101.76%) 62.70 59.25 - 186.50 3.1075 times
Fri 29 December 2023 62.50 (-1.57%) 64.00 39.25 - 71.90 0.6488 times
Fri 30 December 2022 63.50 (-29.68%) 90.30 56.00 - 108.75 0.5877 times
Fri 31 December 2021 90.30 (0%) 85.00 81.00 - 95.55 0.0214 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of DolatAlgotech

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DolatAlgotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DolatAlgotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DolatAlgotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DolatAlgotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DolatAlgotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.31 and DolatAlgotech DOLATALGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.

DolatAlgotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolat Algotech DOLATALGO

DMA (daily moving average) of Dolat Algotech DOLATALGO

DMA period DMA value
5 day DMA 71.68
12 day DMA 70.51
20 day DMA 71.97
35 day DMA 73.91
50 day DMA 75.34
100 day DMA 78.45
150 day DMA 79.41
200 day DMA 82.64

EMA (exponential moving average) of Dolat Algotech DOLATALGO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9470.6670.25
12 day EMA71.4670.9170.81
20 day EMA72.1771.9271.96
35 day EMA73.7273.6773.8
50 day EMA75.6175.6675.83

SMA (simple moving average) of Dolat Algotech DOLATALGO

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6869.9769.04
12 day SMA70.5170.4970.73
20 day SMA71.9772.0672.31
35 day SMA73.917474.22
50 day SMA75.3475.575.69
100 day SMA78.4578.4878.55
150 day SMA79.4179.4679.51
200 day SMA82.6482.7682.92

Fundamentals, profit and EPS of Dolat Algotech DOLATALGO

EPS is 6.92 and PE is: 10.77

Last quarter profit: (December 2025 quarter) 38.99 crores (4.04%)

Debt: 195.82 in crores

Market capitalization: 1176.56

EPS is 6.84 and PE is: 10.89

Last quarter profit: (September 2025 quarter) 4.60 crores (-93.24%)

Debt: 195.82 in crores

Market capitalization: 1560.31

Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top