DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLATALGO
- Forcast & Targets DOLATALGO
- DOLATALGO Experts view
- Tomorrow's Movement DOLATALGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLATALGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatAlgotech
Strong intraday Stock price targets for DolatAlgotech are 75.16 and 77.46
| Intraday Target 1 | 74.67 |
| Intraday Target 2 | 75.64 |
| Intraday Target 3 | 76.97 |
| Intraday Target 4 | 77.94 |
| Intraday Target 5 | 79.27 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 76.61 (-0.33%) | 76.86 | 76.00 - 78.30 | 0.961 times | Wed 18 February 2026 | 76.86 (-1.51%) | 77.60 | 76.21 - 78.69 | 1.3619 times | Tue 17 February 2026 | 78.04 (-0.28%) | 77.95 | 77.45 - 79.53 | 0.575 times | Mon 16 February 2026 | 78.26 (1.76%) | 76.50 | 76.02 - 79.99 | 1.9898 times | Fri 13 February 2026 | 76.91 (-0.85%) | 77.01 | 76.02 - 78.99 | 1.0087 times | Thu 12 February 2026 | 77.57 (-1.95%) | 79.51 | 77.01 - 79.51 | 0.6173 times | Wed 11 February 2026 | 79.11 (-0.44%) | 79.46 | 78.25 - 79.70 | 0.7437 times | Tue 10 February 2026 | 79.46 (0.71%) | 79.89 | 78.40 - 80.87 | 1.0617 times | Mon 09 February 2026 | 78.90 (3.65%) | 76.50 | 76.50 - 79.50 | 1.0219 times | Fri 06 February 2026 | 76.12 (-0.48%) | 75.80 | 74.68 - 76.54 | 0.6589 times | Thu 05 February 2026 | 76.49 (-1.52%) | 77.32 | 75.58 - 77.99 | 0.938 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 76.31 and 80.3
| Weekly Target 1 | 73.54 |
| Weekly Target 2 | 75.08 |
| Weekly Target 3 | 77.533333333333 |
| Weekly Target 4 | 79.07 |
| Weekly Target 5 | 81.52 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 76.61 (-0.39%) | 76.50 | 76.00 - 79.99 | 0.5492 times | Fri 13 February 2026 | 76.91 (1.04%) | 76.50 | 76.02 - 80.87 | 0.5004 times | Fri 06 February 2026 | 76.12 (-3.79%) | 79.90 | 73.20 - 82.00 | 0.8086 times | Fri 30 January 2026 | 79.12 (-1.97%) | 80.71 | 77.53 - 87.68 | 0.9429 times | Fri 23 January 2026 | 80.71 (-6%) | 86.95 | 79.17 - 86.95 | 0.6269 times | Fri 16 January 2026 | 85.86 (-2.28%) | 87.86 | 85.28 - 90.54 | 0.5538 times | Fri 09 January 2026 | 87.86 (-4.02%) | 91.90 | 87.17 - 95.76 | 1.6974 times | Fri 02 January 2026 | 91.54 (6.83%) | 85.55 | 84.16 - 93.00 | 1.7351 times | Fri 26 December 2025 | 85.69 (-0.5%) | 86.55 | 85.25 - 91.50 | 1.0926 times | Fri 19 December 2025 | 86.12 (0.54%) | 86.00 | 82.03 - 88.73 | 1.4931 times | Fri 12 December 2025 | 85.66 (19.15%) | 72.50 | 72.00 - 92.95 | 24.5965 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 70.51 and 79.31
| Monthly Target 1 | 68.47 |
| Monthly Target 2 | 72.54 |
| Monthly Target 3 | 77.27 |
| Monthly Target 4 | 81.34 |
| Monthly Target 5 | 86.07 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 76.61 (-3.17%) | 79.90 | 73.20 - 82.00 | 0.283 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.6564 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 4.4682 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.72 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.3868 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.5106 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.4589 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.5384 times | Mon 30 June 2025 | 100.32 (-0.46%) | 100.00 | 94.51 - 111.05 | 0.951 times | Fri 30 May 2025 | 100.78 (19.56%) | 84.29 | 75.91 - 108.00 | 1.0266 times | Wed 30 April 2025 | 84.29 (-0.04%) | 83.05 | 80.00 - 96.96 | 0.6787 times |
Yearly price and charts DolatAlgotech
Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 63.63 and 86.19
| Yearly Target 1 | 59.3 |
| Yearly Target 2 | 67.95 |
| Yearly Target 3 | 81.856666666667 |
| Yearly Target 4 | 90.51 |
| Yearly Target 5 | 104.42 |
Yearly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 76.61 (-15.14%) | 90.50 | 73.20 - 95.76 | 0.1121 times | Wed 31 December 2025 | 90.28 (-28.41%) | 126.10 | 68.00 - 134.80 | 1.4705 times | Tue 31 December 2024 | 126.10 (101.76%) | 62.70 | 59.25 - 186.50 | 3.1445 times | Fri 29 December 2023 | 62.50 (-1.57%) | 64.00 | 39.25 - 71.90 | 0.6566 times | Fri 30 December 2022 | 63.50 (-29.68%) | 90.30 | 56.00 - 108.75 | 0.5947 times | Fri 31 December 2021 | 90.30 (0%) | 85.00 | 81.00 - 95.55 | 0.0216 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatAlgotech
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DolatAlgotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DolatAlgotech in short term but the buy signal is initial and weak.
DolatAlgotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolatAlgotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolatAlgotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.83 and DolatAlgotech DOLATALGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.
DolatAlgotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 77.34 |
| 12 day DMA | 77.67 |
| 20 day DMA | 78.33 |
| 35 day DMA | 82.38 |
| 50 day DMA | 83.51 |
| 100 day DMA | 80.34 |
| 150 day DMA | 82.37 |
| 200 day DMA | 86.04 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.27 | 77.6 | 77.97 |
| 12 day EMA | 77.92 | 78.16 | 78.4 |
| 20 day EMA | 78.89 | 79.13 | 79.37 |
| 35 day EMA | 80.33 | 80.55 | 80.77 |
| 50 day EMA | 82.2 | 82.43 | 82.66 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.34 | 77.53 | 77.98 |
| 12 day SMA | 77.67 | 77.69 | 77.64 |
| 20 day SMA | 78.33 | 78.64 | 78.83 |
| 35 day SMA | 82.38 | 82.77 | 83.07 |
| 50 day SMA | 83.51 | 83.69 | 83.65 |
| 100 day SMA | 80.34 | 80.39 | 80.45 |
| 150 day SMA | 82.37 | 82.51 | 82.66 |
| 200 day SMA | 86.04 | 86.06 | 86.09 |
Fundamentals, profit and EPS of Dolat Algotech DOLATALGO
EPS is 6.84 and PE is: 11.2
Last quarter profit: (September 2025 quarter) 4.60 crores (-93.24%)
Debt: 195.82 in crores
Market capitalization: 1560.31
EPS is 10.37 and PE is: 7.39
Last quarter profit: (June 2025 quarter) 38.93 crores (-45.86%)
Debt: 65.80 in crores
Market capitalization: 1404.28
Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


