Trend of Dolat Algotech DOLATALGO TrendLines Dolat Algotech Limited DOLATALGO share NSE Stock Exchange

Stock DOLATALGO - Share Dolat Algotech Limited trades in NSE

Date Change Open Close High Low Volume
Wed 12 Feb 2025 -5.32% 92.00 87.40 92.99 81.44-34.46%
Tue 11 Feb 2025 -6.61% 100.30 92.31 100.30 90.00-38.83%
Mon 10 Feb 2025 -3.47% 102.39 98.84 102.85 97.87-77.5%
Fri 07 Feb 2025 -1.99% 103.21 102.39 105.23 101.57-81.17%
Thu 06 Feb 2025 -1.84% 106.30 104.47 107.00 103.32-75.6%
Wed 05 Feb 2025 3.12% 103.21 106.43 109.41 102.92-59.78%
Tue 04 Feb 2025 2.37% 102.35 103.21 104.59 100.23-75%
Mon 03 Feb 2025 -2.77% 104.27 100.82 105.60 99.50-74.22%
Fri 31 Jan 2025 1.08% 103.00 103.69 104.78 102.17-86.14%
Thu 30 Jan 2025 1.5% 100.99 102.58 105.90 99.21-47.8%

Trend of Dolat Algotech Limited DOLATALGO Trend lines on Daily charts, Weekly charts, Monthly charts of Dolat Algotech Limited DOLATALGO NSE

Short term trend of Dolat Algotech Limited DOLATALGO

Trend of Dolat Algotech Limited turned downwards on 12 Feb 2025

Trend of Dolat Algotech Limited turned downwards on 11 Feb 2025

Trend of Dolat Algotech Limited turned downwards on 10 Feb 2025

Trend of Dolat Algotech Limited turned downwards on 07 Feb 2025

Trend of Dolat Algotech Limited turned downwards on 06 Feb 2025

Long term trend of Dolat Algotech Limited DOLATALGO

Trend of Dolat Algotech Limited turned downwards on 12 Feb 2025

Trend of Dolat Algotech Limited turned downwards on 11 Feb 2025

Trend of Dolat Algotech Limited turned downwards on 10 Feb 2025

Trend of Dolat Algotech Limited turned downwards on 07 Feb 2025

Trend of Dolat Algotech Limited turned downwards on 06 Feb 2025

Below you can plot Trend Lines on Daily charts of Dolat Algotech Limited, or weekly charts of Dolat Algotech Limited, or on monthly charts of Dolat Algotech Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!

Trend of Dolat Algotech DOLATALGO TrendLines Dolat Algotech Limited DOLATALGO share NSE Stock Exchange

These are Trend of Dolat Algotech DOLATALGO TrendLines Dolat Algotech Limited DOLATALGO share NSE Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

Draw Trend lines on:      

Trend of Dolat Algotech DOLATALGO TrendLines Dolat Algotech Limited DOLATALGO share NSE Stock Exchange

Videos related to: Trend of Dolat Algotech DOLATALGO TrendLines Dolat Algotech Limited DOLATALGO share NSE Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Trend of Dolat Algotech DOLATALGO TrendLines Dolat Algotech Limited DOLATALGO share NSE Stock Exchange

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top