NSE Dodla Dairy Limited DODLA MACD indicator, Dodla Dairy Limited DODLA indicators MACD technical analysis, Dodla Dairy Limited DODLA indicators MACD free charts, Dodla Dairy Limited DODLA indicators MACD historical values NSE

Stock DODLA - Share Dodla Dairy Limited trades in NSE

Daily Support: 1224.4
Daily Resistance: 1281.1
5 Day DMA Moving Average is 1206.62
20 Day DMA Moving Average is 1197.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.62%	1203.20	1245.70	1259.80	1203.10	0.19 times
Mon 09 Feb 2026	0.1%	1215.00	1202.20	1220.00	1195.10	0.12 times
Fri 06 Feb 2026	1.6%	1188.30	1201.00	1205.00	1173.60	0.06 times
Thu 05 Feb 2026	-1.66%	1200.00	1182.10	1200.00	1177.10	0.05 times
Wed 04 Feb 2026	0.58%	1185.00	1202.10	1210.00	1185.00	0.6 times
Tue 03 Feb 2026	0.78%	1197.90	1195.20	1220.80	1180.00	0.25 times
Mon 02 Feb 2026	-1.06%	1190.30	1186.00	1197.30	1170.00	0.09 times
Sun 01 Feb 2026	1.13%	1191.50	1198.70	1207.30	1175.00	0.14 times
Fri 30 Jan 2026	-0.26%	1187.40	1185.30	1202.70	1154.60	0.65 times
Thu 29 Jan 2026	0.54%	1182.30	1188.40	1223.90	1166.60	0.16 times

Volume is calculated using 10 day average volume

NSE Dodla Dairy Limited DODLA MACD indicator, Dodla Dairy Limited DODLA indicators MACD technical analysis, Dodla Dairy Limited DODLA indicators MACD free charts, Dodla Dairy Limited DODLA indicators MACD historical values NSE

Below are charts of NSE Dodla Dairy Limited DODLA MACD indicator, Dodla Dairy Limited DODLA indicators MACD technical analysis, Dodla Dairy Limited DODLA indicators MACD free charts, Dodla Dairy Limited DODLA indicators MACD historical values NSE

Dodla Dairy Limited DODLA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dodla Dairy Limited DODLA

12,26,9 day Dodla Dairy Limited DODLA MACD is: 1203.14, 1204.51, -1.3699999999999

According to MACD indicator, Prices of Dodla Dairy Limited DODLA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dodla Dairy Limited DODLA are:

1203.14, 1204.51, -1.3699999999999
1195.4, 1201.21, -5.8099999999999
1194.16, 1201.13, -6.97
1192.92, 1201.14, -8.22
1194.89, 1202.66, -7.77
1193.58, 1202.71, -9.1300000000001
1193.28, 1203.31, -10.03
1194.6, 1204.7, -10.1
1193.85, 1205.18, -11.33
1195.4, 1206.77, -11.37

MACD charts of Dodla Dairy Limited DODLA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.