NSE Dodla Dairy Limited DODLA MACD indicator, Dodla Dairy Limited DODLA indicators MACD technical analysis, Dodla Dairy Limited DODLA indicators MACD free charts, Dodla Dairy Limited DODLA indicators MACD historical values NSE

Stock DODLA - Share Dodla Dairy Limited trades in NSE

Daily Support: 1047.05
Daily Resistance: 1109.55
5 Day DMA Moving Average is 1093.78
20 Day DMA Moving Average is 1086.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	-1.17%	1093.60	1080.60	1138.50	1076.00	0.67 times
Fri 28 Aug 2026	0.27%	1090.40	1093.40	1110.90	1075.20	0.6 times
Thu 27 Aug 2026	-0.32%	1092.00	1090.50	1098.80	1073.60	0.21 times
Wed 26 Aug 2026	-1.48%	1110.50	1094.00	1122.70	1088.00	0.18 times
Tue 25 Aug 2026	-3.39%	1154.00	1110.40	1154.40	1101.00	0.47 times
Mon 24 Aug 2026	0.97%	1138.40	1149.40	1160.00	1135.00	0.81 times
Fri 21 Aug 2026	0.04%	1138.00	1138.40	1145.40	1130.00	0.14 times
Thu 20 Aug 2026	3.27%	1100.80	1138.00	1156.40	1089.90	0.75 times
Wed 19 Aug 2026	0.67%	1094.80	1102.00	1112.70	1093.00	0.35 times
Tue 18 Aug 2026	-0.44%	1100.00	1094.70	1105.90	1090.10	0.31 times

Volume is calculated using 10 day average volume

NSE Dodla Dairy Limited DODLA MACD indicator, Dodla Dairy Limited DODLA indicators MACD technical analysis, Dodla Dairy Limited DODLA indicators MACD free charts, Dodla Dairy Limited DODLA indicators MACD historical values NSE

Below are charts of NSE Dodla Dairy Limited DODLA MACD indicator, Dodla Dairy Limited DODLA indicators MACD technical analysis, Dodla Dairy Limited DODLA indicators MACD free charts, Dodla Dairy Limited DODLA indicators MACD historical values NSE

Dodla Dairy Limited DODLA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dodla Dairy Limited DODLA

12,26,9 day Dodla Dairy Limited DODLA MACD is: 1097.09, 1089.88, 7.2099999999998

According to MACD indicator, Prices of Dodla Dairy Limited DODLA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dodla Dairy Limited DODLA are:

1097.09, 1089.88, 7.2099999999998
1100.09, 1090.62, 9.47
1101.31, 1090.4, 10.91
1103.28, 1090.39, 12.89
1104.97, 1090.1, 14.87
1103.98, 1088.47, 15.51
1095.72, 1083.59, 12.13
1087.96, 1079.2, 8.76
1078.86, 1074.49, 4.3699999999999
1074.65, 1072.29, 2.3600000000001

MACD charts of Dodla Dairy Limited DODLA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.