NSE Dodla Dairy Limited DODLA MACD indicator, Dodla Dairy Limited DODLA indicators MACD technical analysis, Dodla Dairy Limited DODLA indicators MACD free charts, Dodla Dairy Limited DODLA indicators MACD historical values NSE

Stock DODLA - Share Dodla Dairy Limited trades in NSE

Daily Support: 1207.85
Daily Resistance: 1249.75
5 Day DMA Moving Average is 1232.86
20 Day DMA Moving Average is 1225.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	-1.7%	1270.00	1229.50	1270.00	1228.10	0.08 times
Wed 31 Dec 2025	1.47%	1221.50	1250.80	1267.00	1221.50	0.17 times
Tue 30 Dec 2025	0.55%	1232.00	1232.70	1236.00	1217.00	0.38 times
Mon 29 Dec 2025	0.04%	1228.00	1225.90	1239.60	1221.10	0.3 times
Fri 26 Dec 2025	-0.2%	1216.10	1225.40	1230.80	1215.00	0.33 times
Wed 24 Dec 2025	-0.7%	1225.40	1227.90	1233.30	1215.00	0.37 times
Tue 23 Dec 2025	-0.43%	1240.00	1236.60	1245.10	1221.00	0.59 times
Mon 22 Dec 2025	1.35%	1225.50	1242.00	1259.00	1215.60	0.32 times
Fri 19 Dec 2025	0.78%	1213.00	1225.50	1254.70	1204.60	0.48 times
Thu 18 Dec 2025	0.02%	1215.70	1216.00	1230.00	1205.00	0.12 times

Volume is calculated using 10 day average volume

NSE Dodla Dairy Limited DODLA MACD indicator, Dodla Dairy Limited DODLA indicators MACD technical analysis, Dodla Dairy Limited DODLA indicators MACD free charts, Dodla Dairy Limited DODLA indicators MACD historical values NSE

Below are charts of NSE Dodla Dairy Limited DODLA MACD indicator, Dodla Dairy Limited DODLA indicators MACD technical analysis, Dodla Dairy Limited DODLA indicators MACD free charts, Dodla Dairy Limited DODLA indicators MACD historical values NSE

Dodla Dairy Limited DODLA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dodla Dairy Limited DODLA

12,26,9 day Dodla Dairy Limited DODLA MACD is: 1230.9, 1231.52, -0.61999999999989

According to MACD indicator, Prices of Dodla Dairy Limited DODLA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dodla Dairy Limited DODLA are:

1230.9, 1231.52, -0.61999999999989
1231.15, 1231.68, -0.52999999999997
1227.58, 1230.15, -2.5700000000002
1226.65, 1229.95, -3.3
1226.79, 1230.27, -3.48
1227.04, 1230.66, -3.6200000000001
1226.88, 1230.88, -4
1225.11, 1230.42, -5.3100000000002
1222.04, 1229.49, -7.45
1221.41, 1229.81, -8.3999999999999

MACD charts of Dodla Dairy Limited DODLA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.