NSE Dodla Dairy Limited DODLA MACD indicator, Dodla Dairy Limited DODLA indicators MACD technical analysis, Dodla Dairy Limited DODLA indicators MACD free charts, Dodla Dairy Limited DODLA indicators MACD historical values NSE

Stock DODLA - Share Dodla Dairy Limited trades in NSE

Daily Support: 1162.25
Daily Resistance: 1192.25
5 Day DMA Moving Average is 1201.72
20 Day DMA Moving Average is 1218.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-1.55%	1200.00	1184.50	1200.00	1170.00	0.08 times
Tue 20 Jan 2026	0.22%	1191.00	1203.10	1210.00	1184.80	0.16 times
Mon 19 Jan 2026	-0.12%	1201.00	1200.40	1205.00	1190.50	0.09 times
Fri 16 Jan 2026	-1.39%	1218.80	1201.80	1226.70	1185.10	0.1 times
Wed 14 Jan 2026	-0.07%	1216.50	1218.80	1230.30	1209.20	0.1 times
Tue 13 Jan 2026	2.32%	1185.30	1219.60	1225.00	1185.30	0.11 times
Mon 12 Jan 2026	-1.67%	1213.40	1192.00	1213.40	1164.60	0.26 times
Fri 09 Jan 2026	-0.53%	1225.20	1212.30	1225.20	1204.50	0.13 times
Thu 08 Jan 2026	-0.48%	1213.60	1218.80	1230.00	1211.80	0.08 times
Wed 07 Jan 2026	0.43%	1208.30	1224.70	1227.00	1208.30	0.07 times

Volume is calculated using 10 day average volume

NSE Dodla Dairy Limited DODLA MACD indicator, Dodla Dairy Limited DODLA indicators MACD technical analysis, Dodla Dairy Limited DODLA indicators MACD free charts, Dodla Dairy Limited DODLA indicators MACD historical values NSE

Below are charts of NSE Dodla Dairy Limited DODLA MACD indicator, Dodla Dairy Limited DODLA indicators MACD technical analysis, Dodla Dairy Limited DODLA indicators MACD free charts, Dodla Dairy Limited DODLA indicators MACD historical values NSE

Dodla Dairy Limited DODLA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dodla Dairy Limited DODLA

12,26,9 day Dodla Dairy Limited DODLA MACD is: 1207.71, 1216.46, -8.75

According to MACD indicator, Prices of Dodla Dairy Limited DODLA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dodla Dairy Limited DODLA are:

1207.71, 1216.46, -8.75
1211.93, 1219.02, -7.0899999999999
1213.53, 1220.29, -6.76
1215.92, 1221.88, -5.96
1218.49, 1223.49, -5
1218.43, 1223.87, -5.4399999999998
1218.22, 1224.21, -5.99
1222.98, 1226.79, -3.8099999999999
1224.92, 1227.95, -3.03
1226.03, 1228.68, -2.6500000000001

MACD charts of Dodla Dairy Limited DODLA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.