NSE Dodla Dairy Limited DODLA MACD indicator, Dodla Dairy Limited DODLA indicators MACD technical analysis, Dodla Dairy Limited DODLA indicators MACD free charts, Dodla Dairy Limited DODLA indicators MACD historical values NSE

Stock DODLA - Share Dodla Dairy Limited trades in NSE

Daily Support: 1208.8
Daily Resistance: 1242
5 Day DMA Moving Average is 1220.58
20 Day DMA Moving Average is 1223.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.19%	1207.80	1216.60	1234.20	1201.00	5.5 times
Tue 09 Dec 2025	-0.12%	1210.40	1218.90	1223.30	1191.00	0.3 times
Mon 08 Dec 2025	-0.11%	1220.10	1220.40	1250.00	1204.60	0.62 times
Fri 05 Dec 2025	-0.28%	1231.60	1221.80	1231.60	1208.00	0.67 times
Thu 04 Dec 2025	-0.85%	1230.00	1225.20	1235.00	1217.00	0.65 times
Wed 03 Dec 2025	-1.1%	1235.50	1235.70	1241.70	1206.00	1.83 times
Tue 02 Dec 2025	-0.35%	1260.40	1249.40	1268.60	1231.40	0.48 times
Mon 01 Dec 2025	-2.03%	1279.80	1253.80	1286.50	1235.10	0.62 times
Fri 28 Nov 2025	2.12%	1259.80	1279.80	1295.30	1243.70	0.82 times
Thu 27 Nov 2025	-0.04%	1258.60	1253.20	1258.60	1227.70	0.43 times

Volume is calculated using 10 day average volume

NSE Dodla Dairy Limited DODLA MACD indicator, Dodla Dairy Limited DODLA indicators MACD technical analysis, Dodla Dairy Limited DODLA indicators MACD free charts, Dodla Dairy Limited DODLA indicators MACD historical values NSE

Below are charts of NSE Dodla Dairy Limited DODLA MACD indicator, Dodla Dairy Limited DODLA indicators MACD technical analysis, Dodla Dairy Limited DODLA indicators MACD free charts, Dodla Dairy Limited DODLA indicators MACD historical values NSE

Dodla Dairy Limited DODLA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dodla Dairy Limited DODLA

12,26,9 day Dodla Dairy Limited DODLA MACD is: 1227.38, 1236.93, -9.55

According to MACD indicator, Prices of Dodla Dairy Limited DODLA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dodla Dairy Limited DODLA are:

1227.38, 1236.93, -9.55
1229.34, 1238.56, -9.22
1231.24, 1240.13, -8.8900000000001
1233.21, 1241.71, -8.5
1235.28, 1243.3, -8.02
1237.11, 1244.75, -7.6400000000001
1237.37, 1245.47, -8.1000000000001
1235.18, 1245.16, -9.98
1231.8, 1244.47, -12.67
1223.08, 1241.64, -18.56

MACD charts of Dodla Dairy Limited DODLA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.