NSE Dodla Dairy Limited DODLA All indicator, Dodla Dairy Limited DODLA indicators All technical analysis, Dodla Dairy Limited DODLA indicators All free charts, Dodla Dairy Limited DODLA indicators All historical values NSE

Stock DODLA - Share Dodla Dairy Limited trades in NSE

Daily Support: 1224.4
Daily Resistance: 1281.1
5 Day DMA Moving Average is 1206.62
20 Day DMA Moving Average is 1197.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.62%	1203.20	1245.70	1259.80	1203.10	0.19 times
Mon 09 Feb 2026	0.1%	1215.00	1202.20	1220.00	1195.10	0.12 times
Fri 06 Feb 2026	1.6%	1188.30	1201.00	1205.00	1173.60	0.06 times
Thu 05 Feb 2026	-1.66%	1200.00	1182.10	1200.00	1177.10	0.05 times
Wed 04 Feb 2026	0.58%	1185.00	1202.10	1210.00	1185.00	0.6 times
Tue 03 Feb 2026	0.78%	1197.90	1195.20	1220.80	1180.00	0.25 times
Mon 02 Feb 2026	-1.06%	1190.30	1186.00	1197.30	1170.00	0.09 times
Sun 01 Feb 2026	1.13%	1191.50	1198.70	1207.30	1175.00	0.14 times
Fri 30 Jan 2026	-0.26%	1187.40	1185.30	1202.70	1154.60	0.65 times
Thu 29 Jan 2026	0.54%	1182.30	1188.40	1223.90	1166.60	0.16 times

Volume is calculated using 10 day average volume

NSE Dodla Dairy Limited DODLA All indicator, Dodla Dairy Limited DODLA indicators All technical analysis, Dodla Dairy Limited DODLA indicators All free charts, Dodla Dairy Limited DODLA indicators All historical values NSE

Below are charts of NSE Dodla Dairy Limited DODLA All indicator, Dodla Dairy Limited DODLA indicators All technical analysis, Dodla Dairy Limited DODLA indicators All free charts, Dodla Dairy Limited DODLA indicators All historical values NSE

Dodla Dairy Limited DODLA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dodla Dairy Limited DODLA ADX is: 12, 20, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Dodla Dairy Limited DODLA are:

ADX	+DY	-DY
11.6	19.4	15.4
13.7	13.2	17.4
26.3	10.7	18.3
30.9	10.3	19.5
27.1	10.9	18.9
27.1	11.4	19.9
47.9	7.6	21.5
46.1	8	21.7
50.5	7.6	23.1
46.6	8.4	22.9

ADX charts for Dodla Dairy Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dodla Dairy Limited DODLA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dodla Dairy Limited is 1197.9

50 day MA of Dodla Dairy Limited is 1214.14

100 day MA of Dodla Dairy Limited is 1252.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dodla Dairy Limited DODLA is uptrend

Historical Moving averages values of Dodla Dairy Limited DODLA are:

Price	20 day	50 day	100 day
1245.70	1197.9	1214.14	1252.01
1202.20	1195.22	1214.82	1253.79
1201.00	1195.72	1215.84	1256
1182.10	1196.61	1216.9	1258.26
1202.10	1198.74	1217.34	1260.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dodla Dairy Limited DODLA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dodla Dairy Limited DODLA is: 28765.3 M

Current day volume is 1.018 times compared to averaged volume Dodla Dairy Limited has

Historical price to volume measure of Dodla Dairy Limited is:

Price	Percent Change	Percent change within day	Volume change
1245.70	3.62%	3.53%	1.018 times
1202.20	0.1%	-1.05%	0.646 times
1201.00	1.6%	1.07%	0.339 times
1182.10	-1.66%	-1.49%	0.278 times
1202.10	0.58%	1.44%	3.262 times
1195.20	0.78%	-0.23%	1.371 times
1186.00	-1.06%	-0.36%	0.495 times
1198.70	1.13%	0.6%	0.764 times
1185.30	-0.26%	-0.18%	3.547 times
1188.40	0.54%	0.52%	0.849 times

Price to volume Charts of Dodla Dairy Limited DODLA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dodla Dairy Limited DODLA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dodla Dairy Limited DODLA is: 1197.9 & deviation is 15.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Dodla Dairy Limited DODLA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1245.70	1197.9	15.83	1229.56	1166.24
1202.20	1195.22	11.44	1218.1	1172.34
1201.00	1195.72	11.95	1219.62	1171.82
1182.10	1196.61	12.93	1222.47	1170.75
1202.10	1198.74	13.84	1226.42	1171.06

Bollinger Bands charts for Dodla Dairy Limited DODLA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dodla Dairy Limited DODLA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dodla Dairy Limited DODLA

14 day Dodla Dairy Limited DODLA RSI is: 54.4

According to RSI indicator, Buying is dominating the stock of Dodla Dairy Limited DODLA

Historical values of RSI indicator for Dodla Dairy Limited are as follows in descending order:

54.4 49.71 51.36 50.21 51.74 52.49 52.89 53.28 53.04 51.72 52.58 53.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dodla Dairy Limited DODLA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dodla Dairy Limited DODLA

12,26,9 day Dodla Dairy Limited DODLA MACD is: 1203.14, 1204.51, -1.3699999999999

According to MACD indicator, Prices of Dodla Dairy Limited DODLA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dodla Dairy Limited DODLA are:

1203.14, 1204.51, -1.3699999999999
1195.4, 1201.21, -5.8099999999999
1194.16, 1201.13, -6.97
1192.92, 1201.14, -8.22
1194.89, 1202.66, -7.77
1193.58, 1202.71, -9.1300000000001
1193.28, 1203.31, -10.03
1194.6, 1204.7, -10.1
1193.85, 1205.18, -11.33
1195.4, 1206.77, -11.37

MACD charts of Dodla Dairy Limited DODLA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dodla Dairy Limited DODLA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dodla Dairy Limited DODLA CCI is: 283

According to CCI indicator, Dodla Dairy Limited DODLA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Dodla Dairy Limited

Historical CCI values of Dodla Dairy Limited DODLA are:

283 85 3 -42 41 38 -54 6 -78 1

CCI charts of Dodla Dairy Limited DODLA are below. Second charts towards left.

Dodla Dairy Limited DODLA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dodla Dairy Limited DODLA Stochastics is: 82

According to Stochastics indicator, Buying is coming in Dodla Dairy Limited

Dodla Dairy Limited DODLA is closing near its highest highs

Historical Stochastics values of Dodla Dairy Limited DODLA are:

82 82 82 82 82 82 82 82 82 82

Dodla Dairy Limited DODLA Stochastics charts are below. Third charts to the left, at the bottom