NSE Dodla Dairy Limited DODLA All indicator, Dodla Dairy Limited DODLA indicators All technical analysis, Dodla Dairy Limited DODLA indicators All free charts, Dodla Dairy Limited DODLA indicators All historical values NSE

Stock DODLA - Share Dodla Dairy Limited trades in NSE

Daily Support: 1208.8
Daily Resistance: 1242
5 Day DMA Moving Average is 1220.58
20 Day DMA Moving Average is 1223.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.19%	1207.80	1216.60	1234.20	1201.00	5.5 times
Tue 09 Dec 2025	-0.12%	1210.40	1218.90	1223.30	1191.00	0.3 times
Mon 08 Dec 2025	-0.11%	1220.10	1220.40	1250.00	1204.60	0.62 times
Fri 05 Dec 2025	-0.28%	1231.60	1221.80	1231.60	1208.00	0.67 times
Thu 04 Dec 2025	-0.85%	1230.00	1225.20	1235.00	1217.00	0.65 times
Wed 03 Dec 2025	-1.1%	1235.50	1235.70	1241.70	1206.00	1.83 times
Tue 02 Dec 2025	-0.35%	1260.40	1249.40	1268.60	1231.40	0.48 times
Mon 01 Dec 2025	-2.03%	1279.80	1253.80	1286.50	1235.10	0.62 times
Fri 28 Nov 2025	2.12%	1259.80	1279.80	1295.30	1243.70	0.82 times
Thu 27 Nov 2025	-0.04%	1258.60	1253.20	1258.60	1227.70	0.43 times

Volume is calculated using 10 day average volume

NSE Dodla Dairy Limited DODLA All indicator, Dodla Dairy Limited DODLA indicators All technical analysis, Dodla Dairy Limited DODLA indicators All free charts, Dodla Dairy Limited DODLA indicators All historical values NSE

Below are charts of NSE Dodla Dairy Limited DODLA All indicator, Dodla Dairy Limited DODLA indicators All technical analysis, Dodla Dairy Limited DODLA indicators All free charts, Dodla Dairy Limited DODLA indicators All historical values NSE

Dodla Dairy Limited DODLA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dodla Dairy Limited DODLA ADX is: 1, 20, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Dodla Dairy Limited DODLA are:

ADX	+DY	-DY
0.7	19.8	19.6
4.8	19	20.9
1.8	20.2	19.5
7.5	18.3	21.3
3.3	19.2	20.5
3.3	19.8	21.2
8.6	21.5	18.1
10.5	23	18.7
14.6	25.3	18.9
0.5	20.6	20.8

ADX charts for Dodla Dairy Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dodla Dairy Limited DODLA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dodla Dairy Limited is 1223.09

50 day MA of Dodla Dairy Limited is 1263.66

100 day MA of Dodla Dairy Limited is 1313.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dodla Dairy Limited DODLA is uptrend

Historical Moving averages values of Dodla Dairy Limited DODLA are:

Price	20 day	50 day	100 day
1216.60	1223.09	1263.66	1313.44
1218.90	1222.82	1265.67	1315.73
1220.40	1221.05	1268.51	1318.02
1221.80	1220.44	1271.26	1320.17
1225.20	1219.31	1274.54	1322.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dodla Dairy Limited DODLA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dodla Dairy Limited DODLA is: 71066.5 M

Current day volume is 4.238 times compared to averaged volume Dodla Dairy Limited has

Historical price to volume measure of Dodla Dairy Limited is:

Price	Percent Change	Percent change within day	Volume change
1216.60	-0.19%	0.73%	4.238 times
1218.90	-0.12%	0.7%	0.229 times
1220.40	-0.11%	0.02%	0.479 times
1221.80	-0.28%	-0.8%	0.518 times
1225.20	-0.85%	-0.39%	0.497 times
1235.70	-1.1%	0.02%	1.406 times
1249.40	-0.35%	-0.87%	0.37 times
1253.80	-2.03%	-2.03%	0.474 times
1279.80	2.12%	1.59%	0.629 times
1253.20	-0.04%	-0.43%	0.334 times

Price to volume Charts of Dodla Dairy Limited DODLA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dodla Dairy Limited DODLA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dodla Dairy Limited DODLA is: 1223.09 & deviation is 23.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Dodla Dairy Limited DODLA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1216.60	1223.09	23.03	1269.16	1177.02
1218.90	1222.82	23.14	1269.1	1176.54
1220.40	1221.05	24.67	1270.38	1171.72
1221.80	1220.44	24.82	1270.09	1170.79
1225.20	1219.31	25.25	1269.81	1168.81

Bollinger Bands charts for Dodla Dairy Limited DODLA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dodla Dairy Limited DODLA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dodla Dairy Limited DODLA

14 day Dodla Dairy Limited DODLA RSI is: 63.57

According to RSI indicator, Buying is dominating the stock of Dodla Dairy Limited DODLA

Historical values of RSI indicator for Dodla Dairy Limited are as follows in descending order:

63.57 62.2 60.68 59.1 57.77 57.36 57.37 56.13 57.71 56.85 55.09 51.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dodla Dairy Limited DODLA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dodla Dairy Limited DODLA

12,26,9 day Dodla Dairy Limited DODLA MACD is: 1227.38, 1236.93, -9.55

According to MACD indicator, Prices of Dodla Dairy Limited DODLA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dodla Dairy Limited DODLA are:

1227.38, 1236.93, -9.55
1229.34, 1238.56, -9.22
1231.24, 1240.13, -8.8900000000001
1233.21, 1241.71, -8.5
1235.28, 1243.3, -8.02
1237.11, 1244.75, -7.6400000000001
1237.37, 1245.47, -8.1000000000001
1235.18, 1245.16, -9.98
1231.8, 1244.47, -12.67
1223.08, 1241.64, -18.56

MACD charts of Dodla Dairy Limited DODLA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dodla Dairy Limited DODLA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dodla Dairy Limited DODLA CCI is: -37

According to CCI indicator, Dodla Dairy Limited DODLA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Dodla Dairy Limited

Historical CCI values of Dodla Dairy Limited DODLA are:

-37 -59 -10 -26 -8 -1 76 106 156 64

CCI charts of Dodla Dairy Limited DODLA are below. Second charts towards left.

Dodla Dairy Limited DODLA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dodla Dairy Limited DODLA Stochastics is: 38

According to Stochastics indicator, Selling is coming in Dodla Dairy Limited

Dodla Dairy Limited DODLA is neither over-bought, nor over-sold

Historical Stochastics values of Dodla Dairy Limited DODLA are:

38 38 38 38 38 38 38 38 38 38

Dodla Dairy Limited DODLA Stochastics charts are below. Third charts to the left, at the bottom