Munafa Stock Market Course + Intraday & FNO calls 
DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DODLA
- Forcast & Targets DODLA
- DODLA Experts view
- Tomorrow's Movement DODLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DODLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DodlaDairy
Strong intraday Stock price targets for DodlaDairy are 1236.15 and 1281.65
| Intraday Target 1 | 1200.93 |
| Intraday Target 2 | 1225.87 |
| Intraday Target 3 | 1246.4333333333 |
| Intraday Target 4 | 1271.37 |
| Intraday Target 5 | 1291.93 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1250.80 (1.47%) | 1221.50 | 1221.50 - 1267.00 | 0.4141 times | Tue 30 December 2025 | 1232.70 (0.55%) | 1232.00 | 1217.00 - 1236.00 | 0.9295 times | Mon 29 December 2025 | 1225.90 (0.04%) | 1228.00 | 1221.10 - 1239.60 | 0.7353 times | Fri 26 December 2025 | 1225.40 (-0.2%) | 1216.10 | 1215.00 - 1230.80 | 0.8085 times | Wed 24 December 2025 | 1227.90 (-0.7%) | 1225.40 | 1215.00 - 1233.30 | 0.9054 times | Tue 23 December 2025 | 1236.60 (-0.43%) | 1240.00 | 1221.00 - 1245.10 | 1.4401 times | Mon 22 December 2025 | 1242.00 (1.35%) | 1225.50 | 1215.60 - 1259.00 | 0.7766 times | Fri 19 December 2025 | 1225.50 (0.78%) | 1213.00 | 1204.60 - 1254.70 | 1.1731 times | Thu 18 December 2025 | 1216.00 (0.02%) | 1215.70 | 1205.00 - 1230.00 | 0.2958 times | Wed 17 December 2025 | 1215.70 (-1.19%) | 1219.20 | 1210.00 - 1223.50 | 2.5215 times | Tue 16 December 2025 | 1230.40 (1.21%) | 1207.00 | 1205.70 - 1240.40 | 1.0922 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1233.9 and 1283.9
| Weekly Target 1 | 1194.93 |
| Weekly Target 2 | 1222.87 |
| Weekly Target 3 | 1244.9333333333 |
| Weekly Target 4 | 1272.87 |
| Weekly Target 5 | 1294.93 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1250.80 (2.07%) | 1228.00 | 1217.00 - 1267.00 | 0.2917 times | Fri 26 December 2025 | 1225.40 (-0.01%) | 1225.50 | 1215.00 - 1259.00 | 0.5514 times | Fri 19 December 2025 | 1225.50 (0.4%) | 1214.70 | 1204.60 - 1254.70 | 0.7904 times | Fri 12 December 2025 | 1220.60 (-0.1%) | 1220.10 | 1191.00 - 1250.00 | 2.4259 times | Fri 05 December 2025 | 1221.80 (-4.53%) | 1279.80 | 1206.00 - 1286.50 | 0.7806 times | Fri 28 November 2025 | 1279.80 (6.63%) | 1211.00 | 1174.10 - 1295.30 | 0.9132 times | Fri 21 November 2025 | 1200.20 (-0.4%) | 1216.30 | 1167.80 - 1226.80 | 0.6199 times | Fri 14 November 2025 | 1205.00 (0.48%) | 1195.00 | 1175.10 - 1221.70 | 0.7849 times | Fri 07 November 2025 | 1199.20 (-7.16%) | 1291.70 | 1188.40 - 1318.90 | 2.0211 times | Fri 31 October 2025 | 1291.70 (1.43%) | 1288.00 | 1278.00 - 1350.00 | 0.8208 times | Fri 24 October 2025 | 1273.50 (-1.02%) | 1287.00 | 1265.00 - 1370.00 | 0.2766 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1173.15 and 1268.65
| Monthly Target 1 | 1147.27 |
| Monthly Target 2 | 1199.03 |
| Monthly Target 3 | 1242.7666666667 |
| Monthly Target 4 | 1294.53 |
| Monthly Target 5 | 1338.27 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.008 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 0.9037 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 0.6921 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.5315 times | Fri 29 August 2025 | 1362.70 (7.14%) | 1275.00 | 1263.70 - 1419.10 | 0.5797 times | Thu 31 July 2025 | 1271.90 (-11.29%) | 1429.80 | 1244.50 - 1525.00 | 2.1008 times | Mon 30 June 2025 | 1433.80 (16.58%) | 1229.20 | 1203.60 - 1485.00 | 1.8105 times | Fri 30 May 2025 | 1229.90 (18.37%) | 1029.20 | 992.50 - 1282.50 | 1.0805 times | Wed 30 April 2025 | 1039.00 (-10.19%) | 1161.85 | 985.00 - 1199.65 | 0.5627 times | Fri 28 March 2025 | 1156.90 (11.77%) | 1050.00 | 968.95 - 1185.00 | 0.7307 times | Fri 28 February 2025 | 1035.05 (-8.79%) | 1144.00 | 965.50 - 1190.00 | 0.4152 times |
Yearly price and charts DodlaDairy
Strong yearly Stock price targets for DodlaDairy DODLA are 828.4 and 1387.9
| Yearly Target 1 | 687.6 |
| Yearly Target 2 | 969.2 |
| Yearly Target 3 | 1247.1 |
| Yearly Target 4 | 1528.7 |
| Yearly Target 5 | 1806.6 |
Yearly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1250.80 (-1.61%) | 1270.00 | 965.50 - 1525.00 | 0.6484 times | Tue 31 December 2024 | 1271.25 (44.76%) | 881.30 | 791.10 - 1346.10 | 1.0008 times | Fri 29 December 2023 | 878.20 (73.66%) | 515.75 | 431.20 - 924.00 | 1.1518 times | Fri 30 December 2022 | 505.70 (-8.1%) | 553.50 | 407.60 - 580.00 | 0.2802 times | Fri 31 December 2021 | 550.30 (0%) | 550.00 | 500.00 - 674.80 | 1.9187 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DodlaDairy
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1231.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dodla Dairy DODLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dodla Dairy DODLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1242.2
Munafa value: 95 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1226 and price is deviating by 11 points
Upper Bollinger band is at 1246 and lower is at 1206, while middle bands are at 1216 and 1236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DodlaDairy (DODLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DodlaDairy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DodlaDairy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DodlaDairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DodlaDairy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DodlaDairy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1227.58 and DodlaDairy DODLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DodlaDairy DODLA stock. Volume based technical analysis of DodlaDairy DODLA stock is negative.
DodlaDairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1232.54 |
| 12 day DMA | 1228.72 |
| 20 day DMA | 1225.5 |
| 35 day DMA | 1224.12 |
| 50 day DMA | 1237.23 |
| 100 day DMA | 1299.6 |
| 150 day DMA | 1318.75 |
| 200 day DMA | 1268.44 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.43 | 1229.25 | 1227.53 |
| 12 day EMA | 1231.13 | 1227.56 | 1226.63 |
| 20 day EMA | 1230.37 | 1228.22 | 1227.75 |
| 35 day EMA | 1235.41 | 1234.5 | 1234.61 |
| 50 day EMA | 1241.95 | 1241.59 | 1241.95 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.54 | 1229.7 | 1231.56 |
| 12 day SMA | 1228.72 | 1226.2 | 1223.99 |
| 20 day SMA | 1225.5 | 1225.43 | 1226.49 |
| 35 day SMA | 1224.12 | 1222.2 | 1221.5 |
| 50 day SMA | 1237.23 | 1237.95 | 1239.16 |
| 100 day SMA | 1299.6 | 1300 | 1300.61 |
| 150 day SMA | 1318.75 | 1318.35 | 1318.07 |
| 200 day SMA | 1268.44 | 1267.5 | 1266.91 |
Fundamentals, profit and EPS of Dodla Dairy DODLA
EPS is 43.11 and PE is: 29.01
Last quarter profit: (September 2025 quarter) 65.67 crores (3.61%)
Debt: 55.34 in crores
Market capitalization: 7282.96
EPS is 42.73 and PE is: 29.27
Last quarter profit: (June 2025 quarter) 62.87 crores (-3.31%)
Debt: 42.43 in crores
Market capitalization: 8211.76
Videos related to: DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
