Munafa Stock Market Course + Intraday & FNO calls 
DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DODLA
- Forcast & Targets DODLA
- DODLA Experts view
- Tomorrow's Movement DODLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DODLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DodlaDairy
Strong intraday Stock price targets for DodlaDairy are 1093.65 and 1111.95
| Intraday Target 1 | 1080.27 |
| Intraday Target 2 | 1088.73 |
| Intraday Target 3 | 1098.5666666667 |
| Intraday Target 4 | 1107.03 |
| Intraday Target 5 | 1116.87 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1097.20 (0.15%) | 1095.00 | 1090.10 - 1108.40 | 0.4989 times | Thu 04 June 2026 | 1095.60 (-0.45%) | 1092.30 | 1085.60 - 1099.50 | 0.7536 times | Wed 03 June 2026 | 1100.60 (0.22%) | 1088.20 | 1080.00 - 1108.70 | 0.5175 times | Tue 02 June 2026 | 1098.20 (-0.37%) | 1102.30 | 1085.10 - 1110.90 | 0.7505 times | Mon 01 June 2026 | 1102.30 (1.96%) | 1081.10 | 1081.00 - 1129.70 | 1.1802 times | Fri 29 May 2026 | 1081.10 (-3.44%) | 1124.90 | 1071.50 - 1131.90 | 1.381 times | Wed 27 May 2026 | 1119.60 (1.77%) | 1100.10 | 1090.10 - 1127.90 | 1.7307 times | Tue 26 May 2026 | 1100.10 (0.78%) | 1085.00 | 1083.20 - 1104.60 | 0.7719 times | Mon 25 May 2026 | 1091.60 (2.71%) | 1078.70 | 1061.90 - 1097.90 | 1.1397 times | Fri 22 May 2026 | 1062.80 (2.31%) | 1038.80 | 1030.40 - 1069.00 | 1.276 times | Thu 21 May 2026 | 1038.80 (1.37%) | 1040.40 | 1023.40 - 1041.00 | 0.6679 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1088.6 and 1138.3
| Weekly Target 1 | 1052.6 |
| Weekly Target 2 | 1074.9 |
| Weekly Target 3 | 1102.3 |
| Weekly Target 4 | 1124.6 |
| Weekly Target 5 | 1152 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1097.20 (1.49%) | 1081.10 | 1080.00 - 1129.70 | 0.5167 times | Fri 29 May 2026 | 1081.10 (1.72%) | 1078.70 | 1061.90 - 1131.90 | 0.7015 times | Fri 22 May 2026 | 1062.80 (3.63%) | 1009.00 | 980.00 - 1069.00 | 0.7691 times | Fri 15 May 2026 | 1025.60 (-9.02%) | 1131.00 | 1020.00 - 1141.80 | 1.0482 times | Fri 08 May 2026 | 1127.30 (2.49%) | 1103.20 | 1070.00 - 1153.90 | 0.9065 times | Thu 30 April 2026 | 1099.90 (0.64%) | 1099.95 | 1082.80 - 1152.50 | 1.7378 times | Fri 24 April 2026 | 1092.90 (0.12%) | 1090.00 | 1063.50 - 1119.80 | 0.9866 times | Fri 17 April 2026 | 1091.55 (0.9%) | 1055.50 | 1031.15 - 1110.95 | 1.0582 times | Fri 10 April 2026 | 1081.80 (4.94%) | 1040.00 | 1004.00 - 1094.10 | 1.5449 times | Thu 02 April 2026 | 1030.85 (3.07%) | 975.00 | 965.00 - 1049.00 | 0.7305 times | Fri 27 March 2026 | 1000.10 (-1.4%) | 1009.00 | 975.00 - 1064.00 | 2.0523 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1088.6 and 1138.3
| Monthly Target 1 | 1052.6 |
| Monthly Target 2 | 1074.9 |
| Monthly Target 3 | 1102.3 |
| Monthly Target 4 | 1124.6 |
| Monthly Target 5 | 1152 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1097.20 (1.49%) | 1081.10 | 1080.00 - 1129.70 | 0.0969 times | Fri 29 May 2026 | 1081.10 (-1.71%) | 1103.20 | 980.00 - 1153.90 | 0.6421 times | Thu 30 April 2026 | 1099.90 (13.26%) | 985.00 | 979.30 - 1152.50 | 1.0707 times | Mon 30 March 2026 | 971.10 (-16.82%) | 1141.90 | 964.10 - 1188.00 | 1.385 times | Fri 27 February 2026 | 1167.50 (-1.5%) | 1191.50 | 1136.80 - 1259.80 | 0.8026 times | Fri 30 January 2026 | 1185.30 (-5.24%) | 1270.00 | 1111.60 - 1270.00 | 0.7654 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.6838 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 1.5096 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 1.1561 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.8879 times | Fri 29 August 2025 | 1362.70 (7.14%) | 1275.00 | 1263.70 - 1419.10 | 0.9683 times |
Yearly price and charts DodlaDairy
Strong yearly Stock price targets for DodlaDairy DODLA are 877.7 and 1183.6
| Yearly Target 1 | 804.53 |
| Yearly Target 2 | 950.87 |
| Yearly Target 3 | 1110.4333333333 |
| Yearly Target 4 | 1256.77 |
| Yearly Target 5 | 1416.33 |
Yearly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1097.20 (-12.28%) | 1270.00 | 964.10 - 1270.00 | 0.1888 times | Wed 31 December 2025 | 1250.80 (-1.61%) | 1270.00 | 965.50 - 1525.00 | 0.7536 times | Tue 31 December 2024 | 1271.25 (44.76%) | 881.30 | 791.10 - 1346.10 | 1.1632 times | Fri 29 December 2023 | 878.20 (73.66%) | 515.75 | 431.20 - 924.00 | 1.3387 times | Fri 30 December 2022 | 505.70 (-8.1%) | 553.50 | 407.60 - 580.00 | 0.3257 times | Fri 31 December 2021 | 550.30 (0%) | 550.00 | 500.00 - 674.80 | 2.23 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DodlaDairy
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1089.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dodla Dairy DODLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1079 and price is deviating by 34 points
Upper Bollinger band is at 1146 and lower is at 1012, while middle bands are at 1046 and 1112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DodlaDairy (DODLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DodlaDairy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DodlaDairy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DodlaDairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DodlaDairy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DodlaDairy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.78 and DodlaDairy DODLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DodlaDairy DODLA stock. Volume based technical analysis of DodlaDairy DODLA stock is negative.
DodlaDairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1098.78 |
| 12 day DMA | 1084.39 |
| 20 day DMA | 1078.45 |
| 35 day DMA | 1087.15 |
| 50 day DMA | 1069.37 |
| 100 day DMA | 1111.57 |
| 150 day DMA | 1151.34 |
| 200 day DMA | 1203.72 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.39 | 1095.99 | 1096.18 |
| 12 day EMA | 1089.3 | 1087.86 | 1086.45 |
| 20 day EMA | 1084.65 | 1083.33 | 1082.04 |
| 35 day EMA | 1073.79 | 1072.41 | 1071.04 |
| 50 day EMA | 1068.26 | 1067.08 | 1065.92 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.78 | 1095.56 | 1100.36 |
| 12 day SMA | 1084.39 | 1078.74 | 1072.72 |
| 20 day SMA | 1078.45 | 1080.62 | 1080.66 |
| 35 day SMA | 1087.15 | 1085.96 | 1084.57 |
| 50 day SMA | 1069.37 | 1067.82 | 1067.88 |
| 100 day SMA | 1111.57 | 1112.79 | 1113.99 |
| 150 day SMA | 1151.34 | 1152.51 | 1153.8 |
| 200 day SMA | 1203.72 | 1204.8 | 1205.94 |
Fundamentals, profit and EPS of Dodla Dairy DODLA
EPS is 43.97 and PE is: 24.95
Last quarter profit: (December 2025 quarter) 68.74 crores (17.08%)
Debt: 55.34 in crores
Market capitalization: 6033.38
EPS is 43.11 and PE is: 25.45
Last quarter profit: (September 2025 quarter) 65.67 crores (3.61%)
Debt: 55.34 in crores
Market capitalization: 7282.96
Videos related to: DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
