Munafa Stock Market Course + Intraday & FNO calls 
DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DODLA
- Forcast & Targets DODLA
- DODLA Experts view
- Tomorrow's Movement DODLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DODLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DodlaDairy
Strong intraday Stock price targets for DodlaDairy are 1001.5 and 1015.9
| Intraday Target 1 | 990.07 |
| Intraday Target 2 | 998.53 |
| Intraday Target 3 | 1004.4666666667 |
| Intraday Target 4 | 1012.93 |
| Intraday Target 5 | 1018.87 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1007.00 (0.43%) | 1002.70 | 996.00 - 1010.40 | 0.185 times | Tue 13 October 2026 | 1002.70 (0.68%) | 995.90 | 993.40 - 1008.50 | 0.308 times | Mon 12 October 2026 | 995.90 (0.02%) | 995.70 | 987.20 - 1008.90 | 0.9788 times | Fri 09 October 2026 | 995.70 (-0.18%) | 1007.00 | 994.10 - 1008.80 | 0.725 times | Thu 08 October 2026 | 997.50 (-1.56%) | 1019.00 | 992.00 - 1019.00 | 1.2064 times | Wed 07 October 2026 | 1013.30 (-0.65%) | 1024.90 | 1007.30 - 1024.90 | 0.557 times | Tue 06 October 2026 | 1019.90 (0.42%) | 1015.60 | 1007.20 - 1023.60 | 0.4284 times | Mon 05 October 2026 | 1015.60 (0.92%) | 1006.30 | 1003.20 - 1021.50 | 0.5181 times | Thu 01 October 2026 | 1006.30 (-1.29%) | 1019.40 | 996.60 - 1023.60 | 3.8552 times | Wed 30 September 2026 | 1019.40 (0.82%) | 1001.30 | 1001.30 - 1032.90 | 1.238 times | Tue 29 September 2026 | 1011.10 (0.24%) | 1000.30 | 993.40 - 1020.30 | 1.2046 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 997.1 and 1020.3
| Weekly Target 1 | 978.33 |
| Weekly Target 2 | 992.67 |
| Weekly Target 3 | 1001.5333333333 |
| Weekly Target 4 | 1015.87 |
| Weekly Target 5 | 1024.73 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1007.00 (1.13%) | 995.70 | 987.20 - 1010.40 | 0.2171 times | Fri 09 October 2026 | 995.70 (-1.05%) | 1006.30 | 992.00 - 1024.90 | 0.5066 times | Thu 01 October 2026 | 1006.30 (-3.18%) | 1044.50 | 990.00 - 1044.50 | 1.1812 times | Fri 25 September 2026 | 1039.40 (-4.08%) | 1090.70 | 1031.00 - 1090.70 | 0.7468 times | Fri 18 September 2026 | 1083.60 (-0.66%) | 1078.10 | 1048.00 - 1095.00 | 0.674 times | Fri 11 September 2026 | 1090.80 (2.25%) | 1066.80 | 1056.60 - 1116.60 | 0.9629 times | Fri 04 September 2026 | 1066.80 (-2.43%) | 1093.60 | 1056.30 - 1138.50 | 1.1604 times | Fri 28 August 2026 | 1093.40 (-3.95%) | 1138.40 | 1073.60 - 1160.00 | 1.6445 times | Fri 21 August 2026 | 1138.40 (2.61%) | 1117.10 | 1085.50 - 1156.40 | 1.3568 times | Fri 14 August 2026 | 1109.40 (6.51%) | 1038.00 | 1030.00 - 1134.70 | 1.5498 times | Fri 07 August 2026 | 1041.60 (0.1%) | 1026.10 | 1026.10 - 1059.00 | 0.6169 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 978.25 and 1015.95
| Monthly Target 1 | 968.67 |
| Monthly Target 2 | 987.83 |
| Monthly Target 3 | 1006.3666666667 |
| Monthly Target 4 | 1025.53 |
| Monthly Target 5 | 1044.07 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1007.00 (-1.22%) | 1019.40 | 987.20 - 1024.90 | 0.2574 times | Wed 30 September 2026 | 1019.40 (-5.66%) | 1081.00 | 990.00 - 1116.60 | 0.7312 times | Mon 31 August 2026 | 1080.60 (3.84%) | 1026.10 | 1026.10 - 1160.00 | 1.1262 times | Fri 31 July 2026 | 1040.60 (-7.31%) | 1134.00 | 1019.10 - 1179.60 | 0.8968 times | Tue 30 June 2026 | 1122.70 (3.85%) | 1081.10 | 1009.90 - 1143.30 | 0.4733 times | Fri 29 May 2026 | 1081.10 (-1.71%) | 1103.20 | 980.00 - 1153.90 | 0.8966 times | Thu 30 April 2026 | 1099.90 (13.26%) | 985.00 | 979.30 - 1152.50 | 1.4951 times | Mon 30 March 2026 | 971.10 (-16.82%) | 1141.90 | 964.10 - 1188.00 | 1.934 times | Fri 27 February 2026 | 1167.50 (-1.5%) | 1191.50 | 1136.80 - 1259.80 | 1.1208 times | Fri 30 January 2026 | 1185.30 (-5.24%) | 1270.00 | 1111.60 - 1270.00 | 1.0687 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 2.3513 times |
Yearly price and charts DodlaDairy
Strong yearly Stock price targets for DodlaDairy DODLA are 832.6 and 1138.5
| Yearly Target 1 | 774.47 |
| Yearly Target 2 | 890.73 |
| Yearly Target 3 | 1080.3666666667 |
| Yearly Target 4 | 1196.63 |
| Yearly Target 5 | 1386.27 |
Yearly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1007.00 (-19.49%) | 1270.00 | 964.10 - 1270.00 | 0.2795 times | Wed 31 December 2025 | 1250.80 (-1.61%) | 1270.00 | 965.50 - 1525.00 | 0.7418 times | Tue 31 December 2024 | 1271.25 (44.76%) | 881.30 | 791.10 - 1346.10 | 1.1451 times | Fri 29 December 2023 | 878.20 (73.66%) | 515.75 | 431.20 - 924.00 | 1.3178 times | Fri 30 December 2022 | 505.70 (-8.1%) | 553.50 | 407.60 - 580.00 | 0.3206 times | Fri 31 December 2021 | 550.30 (0%) | 550.00 | 500.00 - 674.80 | 2.1952 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DodlaDairy
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1012.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1027 and price is deviating by 26 points
Upper Bollinger band is at 1079 and lower is at 976, while middle bands are at 1002 and 1053
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DodlaDairy (DODLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DodlaDairy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DodlaDairy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DodlaDairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DodlaDairy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DodlaDairy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.43 and DodlaDairy DODLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DodlaDairy DODLA stock. Volume based technical analysis of DodlaDairy DODLA stock is negative.
DodlaDairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 999.76 |
| 12 day DMA | 1007.76 |
| 20 day DMA | 1026.82 |
| 35 day DMA | 1051.04 |
| 50 day DMA | 1060.82 |
| 100 day DMA | 1076.16 |
| 150 day DMA | 1069.13 |
| 200 day DMA | 1100.56 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.93 | 1002.4 | 1002.25 |
| 12 day EMA | 1012.75 | 1013.8 | 1015.82 |
| 20 day EMA | 1024.13 | 1025.93 | 1028.37 |
| 35 day EMA | 1038.34 | 1040.19 | 1042.4 |
| 50 day EMA | 1053.62 | 1055.52 | 1057.67 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.76 | 1001.02 | 1004.46 |
| 12 day SMA | 1007.76 | 1010.46 | 1014.04 |
| 20 day SMA | 1026.82 | 1030.48 | 1034.89 |
| 35 day SMA | 1051.04 | 1055.11 | 1058.98 |
| 50 day SMA | 1060.82 | 1061.61 | 1062.37 |
| 100 day SMA | 1076.16 | 1076.48 | 1076.7 |
| 150 day SMA | 1069.13 | 1069.71 | 1070.52 |
| 200 day SMA | 1100.56 | 1101.73 | 1102.85 |
Fundamentals, profit and EPS of Dodla Dairy DODLA
EPS is 44.26 and PE is: 22.75
Last quarter profit: (March 2026 quarter) 69.73 crores (-2.00%)
Debt: 56.99 in crores
Market capitalization: 6688.54
EPS is 43.97 and PE is: 22.9
Last quarter profit: (December 2025 quarter) 68.74 crores (17.08%)
Debt: 55.34 in crores
Market capitalization: 6033.38
Videos related to: DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
