Munafa Stock Market Course + Intraday & FNO calls 
DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DODLA
- Forcast & Targets DODLA
- DODLA Experts view
- Tomorrow's Movement DODLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DODLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DodlaDairy
Strong intraday Stock price targets for DodlaDairy are 1171.05 and 1204.45
| Intraday Target 1 | 1161.4 |
| Intraday Target 2 | 1180.7 |
| Intraday Target 3 | 1194.8 |
| Intraday Target 4 | 1214.1 |
| Intraday Target 5 | 1228.2 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1200.00 (1.27%) | 1202.60 | 1175.50 - 1208.90 | 1.5197 times | Thu 22 January 2026 | 1184.90 (0.03%) | 1182.10 | 1176.30 - 1198.90 | 0.3618 times | Wed 21 January 2026 | 1184.50 (-1.55%) | 1200.00 | 1170.00 - 1200.00 | 0.6116 times | Tue 20 January 2026 | 1203.10 (0.22%) | 1191.00 | 1184.80 - 1210.00 | 1.278 times | Mon 19 January 2026 | 1200.40 (-0.12%) | 1201.00 | 1190.50 - 1205.00 | 0.7472 times | Fri 16 January 2026 | 1201.80 (-1.39%) | 1218.80 | 1185.10 - 1226.70 | 0.7973 times | Wed 14 January 2026 | 1218.80 (-0.07%) | 1216.50 | 1209.20 - 1230.30 | 0.8028 times | Tue 13 January 2026 | 1219.60 (2.32%) | 1185.30 | 1185.30 - 1225.00 | 0.8539 times | Mon 12 January 2026 | 1192.00 (-1.67%) | 1213.40 | 1164.60 - 1213.40 | 2.0399 times | Fri 09 January 2026 | 1212.30 (-0.53%) | 1225.20 | 1204.50 - 1225.20 | 0.9877 times | Thu 08 January 2026 | 1218.80 (-0.48%) | 1213.60 | 1211.80 - 1230.00 | 0.6236 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1165 and 1205
| Weekly Target 1 | 1153.33 |
| Weekly Target 2 | 1176.67 |
| Weekly Target 3 | 1193.3333333333 |
| Weekly Target 4 | 1216.67 |
| Weekly Target 5 | 1233.33 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1200.00 (-0.15%) | 1201.00 | 1170.00 - 1210.00 | 0.5203 times | Fri 16 January 2026 | 1201.80 (-0.87%) | 1213.40 | 1164.60 - 1230.30 | 0.5175 times | Fri 09 January 2026 | 1212.30 (-0.66%) | 1231.20 | 1204.50 - 1231.20 | 0.3912 times | Fri 02 January 2026 | 1220.40 (-0.41%) | 1228.00 | 1215.00 - 1270.00 | 0.5315 times | Fri 26 December 2025 | 1225.40 (-0.01%) | 1225.50 | 1215.00 - 1259.00 | 0.7289 times | Fri 19 December 2025 | 1225.50 (0.4%) | 1214.70 | 1204.60 - 1254.70 | 1.0449 times | Fri 12 December 2025 | 1220.60 (-0.1%) | 1220.10 | 1191.00 - 1250.00 | 3.207 times | Fri 05 December 2025 | 1221.80 (-4.53%) | 1279.80 | 1206.00 - 1286.50 | 1.032 times | Fri 28 November 2025 | 1279.80 (6.63%) | 1211.00 | 1174.10 - 1295.30 | 1.2072 times | Fri 21 November 2025 | 1200.20 (-0.4%) | 1216.30 | 1167.80 - 1226.80 | 0.8195 times | Fri 14 November 2025 | 1205.00 (0.48%) | 1195.00 | 1175.10 - 1221.70 | 1.0376 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1129.6 and 1235
| Monthly Target 1 | 1106.13 |
| Monthly Target 2 | 1153.07 |
| Monthly Target 3 | 1211.5333333333 |
| Monthly Target 4 | 1258.47 |
| Monthly Target 5 | 1316.93 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1200.00 (-4.06%) | 1270.00 | 1164.60 - 1270.00 | 0.2607 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.0591 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 0.9495 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 0.7272 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.5584 times | Fri 29 August 2025 | 1362.70 (7.14%) | 1275.00 | 1263.70 - 1419.10 | 0.609 times | Thu 31 July 2025 | 1271.90 (-11.29%) | 1429.80 | 1244.50 - 1525.00 | 2.2073 times | Mon 30 June 2025 | 1433.80 (16.58%) | 1229.20 | 1203.60 - 1485.00 | 1.9023 times | Fri 30 May 2025 | 1229.90 (18.37%) | 1029.20 | 992.50 - 1282.50 | 1.1353 times | Wed 30 April 2025 | 1039.00 (-10.19%) | 1161.85 | 985.00 - 1199.65 | 0.5912 times | Fri 28 March 2025 | 1156.90 (11.77%) | 1050.00 | 968.95 - 1185.00 | 0.7678 times |
Yearly price and charts DodlaDairy
Strong yearly Stock price targets for DodlaDairy DODLA are 1129.6 and 1235
| Yearly Target 1 | 1106.13 |
| Yearly Target 2 | 1153.07 |
| Yearly Target 3 | 1211.5333333333 |
| Yearly Target 4 | 1258.47 |
| Yearly Target 5 | 1316.93 |
Yearly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1200.00 (-4.06%) | 1270.00 | 1164.60 - 1270.00 | 0.0169 times | Wed 31 December 2025 | 1250.80 (-1.61%) | 1270.00 | 965.50 - 1525.00 | 0.7759 times | Tue 31 December 2024 | 1271.25 (44.76%) | 881.30 | 791.10 - 1346.10 | 1.1976 times | Fri 29 December 2023 | 878.20 (73.66%) | 515.75 | 431.20 - 924.00 | 1.3783 times | Fri 30 December 2022 | 505.70 (-8.1%) | 553.50 | 407.60 - 580.00 | 0.3353 times | Fri 31 December 2021 | 550.30 (0%) | 550.00 | 500.00 - 674.80 | 2.296 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DodlaDairy
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1203.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1215 and price is deviating by 17 points
Upper Bollinger band is at 1248 and lower is at 1182, while middle bands are at 1198 and 1231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DodlaDairy (DODLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DodlaDairy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DodlaDairy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DodlaDairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DodlaDairy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DodlaDairy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1201.84 and DodlaDairy DODLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DodlaDairy DODLA stock. Volume based technical analysis of DodlaDairy DODLA stock is negative.
DodlaDairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1194.58 |
| 12 day DMA | 1205.08 |
| 20 day DMA | 1214.19 |
| 35 day DMA | 1217.81 |
| 50 day DMA | 1219.64 |
| 100 day DMA | 1279.69 |
| 150 day DMA | 1307.66 |
| 200 day DMA | 1276.52 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.08 | 1194.12 | 1198.73 |
| 12 day EMA | 1203.55 | 1204.19 | 1207.7 |
| 20 day EMA | 1208.91 | 1209.85 | 1212.47 |
| 35 day EMA | 1213.03 | 1213.8 | 1215.5 |
| 50 day EMA | 1215.56 | 1216.2 | 1217.48 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.58 | 1194.94 | 1201.72 |
| 12 day SMA | 1205.08 | 1206.69 | 1209.26 |
| 20 day SMA | 1214.19 | 1215.58 | 1218.17 |
| 35 day SMA | 1217.81 | 1218.83 | 1220.67 |
| 50 day SMA | 1219.64 | 1219.86 | 1219.84 |
| 100 day SMA | 1279.69 | 1281.31 | 1282.97 |
| 150 day SMA | 1307.66 | 1308.97 | 1310.46 |
| 200 day SMA | 1276.52 | 1276.33 | 1276.15 |
Fundamentals, profit and EPS of Dodla Dairy DODLA
EPS is 43.11 and PE is: 27.84
Last quarter profit: (September 2025 quarter) 65.67 crores (3.61%)
Debt: 55.34 in crores
Market capitalization: 7282.96
EPS is 42.73 and PE is: 28.08
Last quarter profit: (June 2025 quarter) 62.87 crores (-3.31%)
Debt: 42.43 in crores
Market capitalization: 8211.76
Videos related to: DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
