Munafa Stock Market Course + Intraday & FNO calls 
DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DODLA
- Forcast & Targets DODLA
- DODLA Experts view
- Tomorrow's Movement DODLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DODLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DodlaDairy
Strong intraday Stock price targets for DodlaDairy are 1047.8 and 1075.6
| Intraday Target 1 | 1041.67 |
| Intraday Target 2 | 1053.93 |
| Intraday Target 3 | 1069.4666666667 |
| Intraday Target 4 | 1081.73 |
| Intraday Target 5 | 1097.27 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1066.20 (-1.33%) | 1081.00 | 1057.20 - 1085.00 | 0.5452 times | Mon 31 August 2026 | 1080.60 (-1.17%) | 1093.60 | 1076.00 - 1138.50 | 1.5156 times | Fri 28 August 2026 | 1093.40 (0.27%) | 1090.40 | 1075.20 - 1110.90 | 1.358 times | Thu 27 August 2026 | 1090.50 (-0.32%) | 1092.00 | 1073.60 - 1098.80 | 0.4852 times | Wed 26 August 2026 | 1094.00 (-1.48%) | 1110.50 | 1088.00 - 1122.70 | 0.4027 times | Tue 25 August 2026 | 1110.40 (-3.39%) | 1154.00 | 1101.00 - 1154.40 | 1.0576 times | Mon 24 August 2026 | 1149.40 (0.97%) | 1138.40 | 1135.00 - 1160.00 | 1.8264 times | Fri 21 August 2026 | 1138.40 (0.04%) | 1138.00 | 1130.00 - 1145.40 | 0.3067 times | Thu 20 August 2026 | 1138.00 (3.27%) | 1100.80 | 1089.90 - 1156.40 | 1.7022 times | Wed 19 August 2026 | 1102.00 (0.67%) | 1094.80 | 1093.00 - 1112.70 | 0.8004 times | Tue 18 August 2026 | 1094.70 (-0.44%) | 1100.00 | 1090.10 - 1105.90 | 0.7117 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1021.05 and 1102.35
| Weekly Target 1 | 1006 |
| Weekly Target 2 | 1036.1 |
| Weekly Target 3 | 1087.3 |
| Weekly Target 4 | 1117.4 |
| Weekly Target 5 | 1168.6 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1066.20 (-2.49%) | 1093.60 | 1057.20 - 1138.50 | 0.6305 times | Fri 28 August 2026 | 1093.40 (-3.95%) | 1138.40 | 1073.60 - 1160.00 | 1.5694 times | Fri 21 August 2026 | 1138.40 (2.61%) | 1117.10 | 1085.50 - 1156.40 | 1.2948 times | Fri 14 August 2026 | 1109.40 (6.51%) | 1038.00 | 1030.00 - 1134.70 | 1.479 times | Fri 07 August 2026 | 1041.60 (0.1%) | 1026.10 | 1026.10 - 1059.00 | 0.5887 times | Fri 31 July 2026 | 1040.60 (-1.94%) | 1025.00 | 1019.10 - 1137.00 | 2.3455 times | Fri 24 July 2026 | 1061.20 (-2.08%) | 1090.80 | 1024.60 - 1090.80 | 0.5857 times | Fri 17 July 2026 | 1083.70 (-3.08%) | 1101.30 | 1066.10 - 1124.10 | 0.4127 times | Fri 10 July 2026 | 1118.10 (0.13%) | 1116.60 | 1096.40 - 1179.60 | 0.6961 times | Fri 03 July 2026 | 1116.60 (0.71%) | 1108.70 | 1080.60 - 1145.90 | 0.3975 times | Thu 25 June 2026 | 1108.70 (-0.02%) | 1111.00 | 1091.10 - 1143.30 | 0.4486 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1047.8 and 1075.6
| Monthly Target 1 | 1041.67 |
| Monthly Target 2 | 1053.93 |
| Monthly Target 3 | 1069.4666666667 |
| Monthly Target 4 | 1081.73 |
| Monthly Target 5 | 1097.27 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1066.20 (-1.33%) | 1081.00 | 1057.20 - 1085.00 | 0.0305 times | Mon 31 August 2026 | 1080.60 (3.84%) | 1026.10 | 1026.10 - 1160.00 | 0.9881 times | Fri 31 July 2026 | 1040.60 (-7.31%) | 1134.00 | 1019.10 - 1179.60 | 0.7868 times | Tue 30 June 2026 | 1122.70 (3.85%) | 1081.10 | 1009.90 - 1143.30 | 0.4152 times | Fri 29 May 2026 | 1081.10 (-1.71%) | 1103.20 | 980.00 - 1153.90 | 0.7867 times | Thu 30 April 2026 | 1099.90 (13.26%) | 985.00 | 979.30 - 1152.50 | 1.3118 times | Mon 30 March 2026 | 971.10 (-16.82%) | 1141.90 | 964.10 - 1188.00 | 1.6968 times | Fri 27 February 2026 | 1167.50 (-1.5%) | 1191.50 | 1136.80 - 1259.80 | 0.9834 times | Fri 30 January 2026 | 1185.30 (-5.24%) | 1270.00 | 1111.60 - 1270.00 | 0.9377 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 2.063 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 1.8495 times |
Yearly price and charts DodlaDairy
Strong yearly Stock price targets for DodlaDairy DODLA are 862.2 and 1168.1
| Yearly Target 1 | 794.2 |
| Yearly Target 2 | 930.2 |
| Yearly Target 3 | 1100.1 |
| Yearly Target 4 | 1236.1 |
| Yearly Target 5 | 1406 |
Yearly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1066.20 (-14.76%) | 1270.00 | 964.10 - 1270.00 | 0.254 times | Wed 31 December 2025 | 1250.80 (-1.61%) | 1270.00 | 965.50 - 1525.00 | 0.7451 times | Tue 31 December 2024 | 1271.25 (44.76%) | 881.30 | 791.10 - 1346.10 | 1.1502 times | Fri 29 December 2023 | 878.20 (73.66%) | 515.75 | 431.20 - 924.00 | 1.3237 times | Fri 30 December 2022 | 505.70 (-8.1%) | 553.50 | 407.60 - 580.00 | 0.322 times | Fri 31 December 2021 | 550.30 (0%) | 550.00 | 500.00 - 674.80 | 2.205 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DodlaDairy
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1092.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dodla Dairy DODLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1088 and price is deviating by 34 points
Upper Bollinger band is at 1155 and lower is at 1021, while middle bands are at 1054 and 1121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DodlaDairy (DODLA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DodlaDairy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DodlaDairy in short term but the sell signal is initial and weak.
DodlaDairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DodlaDairy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DodlaDairy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111.55 and DodlaDairy DODLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DodlaDairy DODLA stock. Volume based technical analysis of DodlaDairy DODLA stock is negative.
DodlaDairy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1084.94 |
| 12 day DMA | 1104.76 |
| 20 day DMA | 1087.31 |
| 35 day DMA | 1074.1 |
| 50 day DMA | 1088.04 |
| 100 day DMA | 1086.84 |
| 150 day DMA | 1095.41 |
| 200 day DMA | 1126.53 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.09 | 1094.54 | 1101.51 |
| 12 day EMA | 1092.34 | 1097.09 | 1100.09 |
| 20 day EMA | 1089.86 | 1092.35 | 1093.59 |
| 35 day EMA | 1091.65 | 1093.15 | 1093.89 |
| 50 day EMA | 1089.22 | 1090.16 | 1090.55 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.94 | 1093.78 | 1107.54 |
| 12 day SMA | 1104.76 | 1108.36 | 1110.79 |
| 20 day SMA | 1087.31 | 1086.19 | 1084.47 |
| 35 day SMA | 1074.1 | 1074.88 | 1075.74 |
| 50 day SMA | 1088.04 | 1089.45 | 1090.01 |
| 100 day SMA | 1086.84 | 1086.82 | 1086.14 |
| 150 day SMA | 1095.41 | 1096.21 | 1096.9 |
| 200 day SMA | 1126.53 | 1127.11 | 1127.75 |
Fundamentals, profit and EPS of Dodla Dairy DODLA
EPS is 44.26 and PE is: 24.09
Last quarter profit: (March 2026 quarter) 69.73 crores (-2.00%)
Debt: 56.99 in crores
Market capitalization: 6688.54
EPS is 43.97 and PE is: 24.25
Last quarter profit: (December 2025 quarter) 68.74 crores (17.08%)
Debt: 55.34 in crores
Market capitalization: 6033.38
Videos related to: DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
