Munafa Stock Market Course + Intraday & FNO calls 
DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DODLA
- Forcast & Targets DODLA
- DODLA Experts view
- Tomorrow's Movement DODLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DODLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DodlaDairy
Strong intraday Stock price targets for DodlaDairy are 1020.75 and 1048.65
| Intraday Target 1 | 1015.23 |
| Intraday Target 2 | 1026.27 |
| Intraday Target 3 | 1043.1333333333 |
| Intraday Target 4 | 1054.17 |
| Intraday Target 5 | 1071.03 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1037.30 (-2.45%) | 1060.00 | 1032.10 - 1060.00 | 1.2187 times | Wed 22 July 2026 | 1063.40 (0.13%) | 1062.00 | 1045.10 - 1078.90 | 1.3035 times | Tue 21 July 2026 | 1062.00 (-1.08%) | 1066.60 | 1061.20 - 1083.10 | 1.0409 times | Mon 20 July 2026 | 1073.60 (-0.93%) | 1090.80 | 1063.00 - 1090.80 | 1.1874 times | Fri 17 July 2026 | 1083.70 (1.06%) | 1077.60 | 1066.10 - 1090.00 | 0.8525 times | Thu 16 July 2026 | 1072.30 (-1.25%) | 1089.00 | 1070.00 - 1098.60 | 1.0399 times | Wed 15 July 2026 | 1085.90 (-0.7%) | 1100.00 | 1079.70 - 1100.00 | 0.9201 times | Tue 14 July 2026 | 1093.60 (-1.53%) | 1100.10 | 1086.10 - 1124.10 | 0.7286 times | Mon 13 July 2026 | 1110.60 (-0.67%) | 1101.30 | 1082.80 - 1118.00 | 0.9547 times | Fri 10 July 2026 | 1118.10 (-0.15%) | 1123.50 | 1105.20 - 1126.80 | 0.7538 times | Thu 09 July 2026 | 1119.80 (-0.05%) | 1130.00 | 1107.00 - 1135.00 | 0.744 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1005.35 and 1064.05
| Weekly Target 1 | 994.7 |
| Weekly Target 2 | 1016 |
| Weekly Target 3 | 1053.4 |
| Weekly Target 4 | 1074.7 |
| Weekly Target 5 | 1112.1 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1037.30 (-4.28%) | 1090.80 | 1032.10 - 1090.80 | 0.7376 times | Fri 17 July 2026 | 1083.70 (-3.08%) | 1101.30 | 1066.10 - 1124.10 | 0.698 times | Fri 10 July 2026 | 1118.10 (0.13%) | 1116.60 | 1096.40 - 1179.60 | 1.1771 times | Fri 03 July 2026 | 1116.60 (0.71%) | 1108.70 | 1080.60 - 1145.90 | 0.6723 times | Thu 25 June 2026 | 1108.70 (-0.02%) | 1111.00 | 1091.10 - 1143.30 | 0.7587 times | Fri 19 June 2026 | 1108.90 (2.22%) | 1109.80 | 1086.20 - 1118.00 | 0.7794 times | Fri 12 June 2026 | 1084.80 (-1.13%) | 1075.10 | 1009.90 - 1097.90 | 0.9619 times | Fri 05 June 2026 | 1097.20 (1.49%) | 1081.10 | 1080.00 - 1129.70 | 1.096 times | Fri 29 May 2026 | 1081.10 (1.72%) | 1078.70 | 1061.90 - 1131.90 | 1.4877 times | Fri 22 May 2026 | 1062.80 (3.63%) | 1009.00 | 980.00 - 1069.00 | 1.6313 times | Fri 15 May 2026 | 1025.60 (-9.02%) | 1131.00 | 1020.00 - 1141.80 | 2.2232 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 960.95 and 1108.45
| Monthly Target 1 | 935.5 |
| Monthly Target 2 | 986.4 |
| Monthly Target 3 | 1083 |
| Monthly Target 4 | 1133.9 |
| Monthly Target 5 | 1230.5 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1037.30 (-7.61%) | 1134.00 | 1032.10 - 1179.60 | 0.2798 times | Tue 30 June 2026 | 1122.70 (3.85%) | 1081.10 | 1009.90 - 1143.30 | 0.3522 times | Fri 29 May 2026 | 1081.10 (-1.71%) | 1103.20 | 980.00 - 1153.90 | 0.6672 times | Thu 30 April 2026 | 1099.90 (13.26%) | 985.00 | 979.30 - 1152.50 | 1.1126 times | Mon 30 March 2026 | 971.10 (-16.82%) | 1141.90 | 964.10 - 1188.00 | 1.4392 times | Fri 27 February 2026 | 1167.50 (-1.5%) | 1191.50 | 1136.80 - 1259.80 | 0.834 times | Fri 30 January 2026 | 1185.30 (-5.24%) | 1270.00 | 1111.60 - 1270.00 | 0.7953 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.7497 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 1.5686 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 1.2013 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.9226 times |
Yearly price and charts DodlaDairy
Strong yearly Stock price targets for DodlaDairy DODLA are 847.75 and 1153.65
| Yearly Target 1 | 784.57 |
| Yearly Target 2 | 910.93 |
| Yearly Target 3 | 1090.4666666667 |
| Yearly Target 4 | 1216.83 |
| Yearly Target 5 | 1396.37 |
Yearly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1037.30 (-17.07%) | 1270.00 | 964.10 - 1270.00 | 0.2084 times | Wed 31 December 2025 | 1250.80 (-1.61%) | 1270.00 | 965.50 - 1525.00 | 0.751 times | Tue 31 December 2024 | 1271.25 (44.76%) | 881.30 | 791.10 - 1346.10 | 1.1593 times | Fri 29 December 2023 | 878.20 (73.66%) | 515.75 | 431.20 - 924.00 | 1.3342 times | Fri 30 December 2022 | 505.70 (-8.1%) | 553.50 | 407.60 - 580.00 | 0.3246 times | Fri 31 December 2021 | 550.30 (0%) | 550.00 | 500.00 - 674.80 | 2.2225 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DodlaDairy
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1080.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dodla Dairy DODLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dodla Dairy DODLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1045.9
Munafa value: 15 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1103 and price is deviating by 30 points
Upper Bollinger band is at 1163 and lower is at 1044, while middle bands are at 1074 and 1133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DodlaDairy (DODLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DodlaDairy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DodlaDairy in short term and the sell signal is strong.
DodlaDairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DodlaDairy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DodlaDairy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.84 and DodlaDairy DODLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DodlaDairy DODLA stock. Volume based technical analysis of DodlaDairy DODLA stock is negative.
DodlaDairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1064 |
| 12 day DMA | 1086.73 |
| 20 day DMA | 1102.98 |
| 35 day DMA | 1099.81 |
| 50 day DMA | 1090.56 |
| 100 day DMA | 1079.69 |
| 150 day DMA | 1122.07 |
| 200 day DMA | 1156.87 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.67 | 1072.36 | 1076.84 |
| 12 day EMA | 1080.13 | 1087.92 | 1092.38 |
| 20 day EMA | 1089.42 | 1094.9 | 1098.21 |
| 35 day EMA | 1092.22 | 1095.45 | 1097.34 |
| 50 day EMA | 1089.83 | 1091.97 | 1093.14 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064 | 1071 | 1075.5 |
| 12 day SMA | 1086.73 | 1095.84 | 1103.45 |
| 20 day SMA | 1102.98 | 1107.31 | 1109.31 |
| 35 day SMA | 1099.81 | 1101.62 | 1102.62 |
| 50 day SMA | 1090.56 | 1091.84 | 1092.83 |
| 100 day SMA | 1079.69 | 1080.96 | 1081.95 |
| 150 day SMA | 1122.07 | 1123.2 | 1124.22 |
| 200 day SMA | 1156.87 | 1158.31 | 1159.58 |
Fundamentals, profit and EPS of Dodla Dairy DODLA
EPS is 44.26 and PE is: 23.44
Last quarter profit: (March 2026 quarter) 69.73 crores (-2.00%)
Debt: 56.99 in crores
Market capitalization: 6688.54
EPS is 43.97 and PE is: 23.59
Last quarter profit: (December 2025 quarter) 68.74 crores (17.08%)
Debt: 55.34 in crores
Market capitalization: 6033.38
Videos related to: DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
