Munafa Stock Market Course + Intraday & FNO calls 
DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DODLA
- Forcast & Targets DODLA
- DODLA Experts view
- Tomorrow's Movement DODLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DODLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DodlaDairy
Strong intraday Stock price targets for DodlaDairy are 996.8 and 1022.7
| Intraday Target 1 | 990.97 |
| Intraday Target 2 | 1002.63 |
| Intraday Target 3 | 1016.8666666667 |
| Intraday Target 4 | 1028.53 |
| Intraday Target 5 | 1042.77 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1014.30 (-0.55%) | 1025.10 | 1005.20 - 1031.10 | 0.7979 times | Thu 19 March 2026 | 1019.90 (-7.15%) | 1075.00 | 1005.00 - 1090.00 | 2.4747 times | Wed 18 March 2026 | 1098.40 (9.89%) | 1009.50 | 994.90 - 1188.00 | 1.9402 times | Tue 17 March 2026 | 999.50 (-1.2%) | 1015.90 | 996.00 - 1023.90 | 0.7811 times | Mon 16 March 2026 | 1011.60 (4.04%) | 970.00 | 964.10 - 1015.90 | 0.6964 times | Fri 13 March 2026 | 972.30 (-2.9%) | 1001.40 | 965.00 - 1002.00 | 0.6257 times | Thu 12 March 2026 | 1001.30 (-1.65%) | 1025.40 | 988.20 - 1025.40 | 1.4191 times | Wed 11 March 2026 | 1018.10 (-0.53%) | 1028.50 | 1012.00 - 1030.80 | 0.216 times | Tue 10 March 2026 | 1023.50 (-1.59%) | 1045.50 | 1017.50 - 1060.70 | 0.538 times | Mon 09 March 2026 | 1040.00 (-0.92%) | 1040.20 | 1018.70 - 1044.90 | 0.511 times | Fri 06 March 2026 | 1049.70 (-4.04%) | 1099.10 | 1041.50 - 1099.70 | 1.3717 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 989.2 and 1213.1
| Weekly Target 1 | 831.57 |
| Weekly Target 2 | 922.93 |
| Weekly Target 3 | 1055.4666666667 |
| Weekly Target 4 | 1146.83 |
| Weekly Target 5 | 1279.37 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1014.30 (4.32%) | 970.00 | 964.10 - 1188.00 | 1.8648 times | Fri 13 March 2026 | 972.30 (-7.37%) | 1040.20 | 965.00 - 1060.70 | 0.9225 times | Fri 06 March 2026 | 1049.70 (-10.09%) | 1141.90 | 1041.50 - 1170.20 | 1.1726 times | Fri 27 February 2026 | 1167.50 (0.4%) | 1161.00 | 1136.80 - 1197.00 | 0.5752 times | Fri 20 February 2026 | 1162.80 (-3.61%) | 1205.00 | 1137.50 - 1207.00 | 1.4274 times | Fri 13 February 2026 | 1206.40 (0.45%) | 1215.00 | 1195.10 - 1259.80 | 0.4677 times | Fri 06 February 2026 | 1201.00 (1.32%) | 1191.50 | 1170.00 - 1220.80 | 0.9279 times | Fri 30 January 2026 | 1185.30 (-1.23%) | 1191.00 | 1111.60 - 1227.60 | 1.4856 times | Fri 23 January 2026 | 1200.00 (-0.15%) | 1201.00 | 1170.00 - 1210.00 | 0.5797 times | Fri 16 January 2026 | 1201.80 (-0.87%) | 1213.40 | 1164.60 - 1230.30 | 0.5766 times | Fri 09 January 2026 | 1212.30 (-0.66%) | 1231.20 | 1204.50 - 1231.20 | 0.4359 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 877.25 and 1101.15
| Monthly Target 1 | 831.57 |
| Monthly Target 2 | 922.93 |
| Monthly Target 3 | 1055.4666666667 |
| Monthly Target 4 | 1146.83 |
| Monthly Target 5 | 1279.37 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1014.30 (-13.12%) | 1141.90 | 964.10 - 1188.00 | 0.6136 times | Fri 27 February 2026 | 1167.50 (-1.5%) | 1191.50 | 1136.80 - 1259.80 | 0.5266 times | Fri 30 January 2026 | 1185.30 (-5.24%) | 1270.00 | 1111.60 - 1270.00 | 0.5021 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.1047 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 0.9904 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 0.7585 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.5825 times | Fri 29 August 2025 | 1362.70 (7.14%) | 1275.00 | 1263.70 - 1419.10 | 0.6353 times | Thu 31 July 2025 | 1271.90 (-11.29%) | 1429.80 | 1244.50 - 1525.00 | 2.3023 times | Mon 30 June 2025 | 1433.80 (16.58%) | 1229.20 | 1203.60 - 1485.00 | 1.9842 times | Fri 30 May 2025 | 1229.90 (18.37%) | 1029.20 | 992.50 - 1282.50 | 1.1842 times |
Yearly price and charts DodlaDairy
Strong yearly Stock price targets for DodlaDairy DODLA are 836.25 and 1142.15
| Yearly Target 1 | 776.9 |
| Yearly Target 2 | 895.6 |
| Yearly Target 3 | 1082.8 |
| Yearly Target 4 | 1201.5 |
| Yearly Target 5 | 1388.7 |
Yearly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1014.30 (-18.91%) | 1270.00 | 964.10 - 1270.00 | 0.1008 times | Wed 31 December 2025 | 1250.80 (-1.61%) | 1270.00 | 965.50 - 1525.00 | 0.765 times | Tue 31 December 2024 | 1271.25 (44.76%) | 881.30 | 791.10 - 1346.10 | 1.1808 times | Fri 29 December 2023 | 878.20 (73.66%) | 515.75 | 431.20 - 924.00 | 1.359 times | Fri 30 December 2022 | 505.70 (-8.1%) | 553.50 | 407.60 - 580.00 | 0.3306 times | Fri 31 December 2021 | 550.30 (0%) | 550.00 | 500.00 - 674.80 | 2.2638 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DodlaDairy
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1042.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dodla Dairy DODLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1078 and price is deviating by 67 points
Upper Bollinger band is at 1210 and lower is at 945, while middle bands are at 1011 and 1144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DodlaDairy (DODLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DodlaDairy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DodlaDairy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DodlaDairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DodlaDairy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DodlaDairy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.08 and DodlaDairy DODLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DodlaDairy DODLA stock. Volume based technical analysis of DodlaDairy DODLA stock is negative.
DodlaDairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1028.74 |
| 12 day DMA | 1028.54 |
| 20 day DMA | 1077.05 |
| 35 day DMA | 1128.87 |
| 50 day DMA | 1149.57 |
| 100 day DMA | 1189.32 |
| 150 day DMA | 1246.64 |
| 200 day DMA | 1275.86 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.04 | 1031.91 | 1037.92 |
| 12 day EMA | 1042.87 | 1048.06 | 1053.18 |
| 20 day EMA | 1069 | 1074.76 | 1080.53 |
| 35 day EMA | 1104.86 | 1110.19 | 1115.51 |
| 50 day EMA | 1143.58 | 1148.85 | 1154.11 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.74 | 1020.34 | 1016.62 |
| 12 day SMA | 1028.54 | 1037.74 | 1046.73 |
| 20 day SMA | 1077.05 | 1084.13 | 1090.99 |
| 35 day SMA | 1128.87 | 1133.75 | 1138.57 |
| 50 day SMA | 1149.57 | 1153.78 | 1157.77 |
| 100 day SMA | 1189.32 | 1192.32 | 1194.86 |
| 150 day SMA | 1246.64 | 1248.51 | 1250.45 |
| 200 day SMA | 1275.86 | 1277.37 | 1278.45 |
Fundamentals, profit and EPS of Dodla Dairy DODLA
EPS is 43.11 and PE is: 23.53
Last quarter profit: (September 2025 quarter) 65.67 crores (3.61%)
Debt: 55.34 in crores
Market capitalization: 7282.96
EPS is 42.73 and PE is: 23.74
Last quarter profit: (June 2025 quarter) 62.87 crores (-3.31%)
Debt: 42.43 in crores
Market capitalization: 8211.76
Videos related to: DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
