Munafa Stock Market Course + Intraday & FNO calls 
DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DODLA
- Forcast & Targets DODLA
- DODLA Experts view
- Tomorrow's Movement DODLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DODLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DodlaDairy
Strong intraday Stock price targets for DodlaDairy are 1200.7 and 1234.7
| Intraday Target 1 | 1194.13 |
| Intraday Target 2 | 1207.27 |
| Intraday Target 3 | 1228.1333333333 |
| Intraday Target 4 | 1241.27 |
| Intraday Target 5 | 1262.13 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1220.40 (-0.98%) | 1239.00 | 1215.00 - 1249.00 | 0.7392 times | Thu 01 January 2026 | 1232.50 (-1.46%) | 1270.00 | 1228.10 - 1270.00 | 0.2484 times | Wed 31 December 2025 | 1250.80 (1.47%) | 1221.50 | 1221.50 - 1267.00 | 0.5196 times | Tue 30 December 2025 | 1232.70 (0.55%) | 1232.00 | 1217.00 - 1236.00 | 1.1663 times | Mon 29 December 2025 | 1225.90 (0.04%) | 1228.00 | 1221.10 - 1239.60 | 0.9226 times | Fri 26 December 2025 | 1225.40 (-0.2%) | 1216.10 | 1215.00 - 1230.80 | 1.0144 times | Wed 24 December 2025 | 1227.90 (-0.7%) | 1225.40 | 1215.00 - 1233.30 | 1.1361 times | Tue 23 December 2025 | 1236.60 (-0.43%) | 1240.00 | 1221.00 - 1245.10 | 1.807 times | Mon 22 December 2025 | 1242.00 (1.35%) | 1225.50 | 1215.60 - 1259.00 | 0.9744 times | Fri 19 December 2025 | 1225.50 (0.78%) | 1213.00 | 1204.60 - 1254.70 | 1.472 times | Thu 18 December 2025 | 1216.00 (0.02%) | 1215.70 | 1205.00 - 1230.00 | 0.3711 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1190.2 and 1245.2
| Weekly Target 1 | 1180.13 |
| Weekly Target 2 | 1200.27 |
| Weekly Target 3 | 1235.1333333333 |
| Weekly Target 4 | 1255.27 |
| Weekly Target 5 | 1290.13 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1220.40 (-0.41%) | 1228.00 | 1215.00 - 1270.00 | 0.3977 times | Fri 26 December 2025 | 1225.40 (-0.01%) | 1225.50 | 1215.00 - 1259.00 | 0.5454 times | Fri 19 December 2025 | 1225.50 (0.4%) | 1214.70 | 1204.60 - 1254.70 | 0.7818 times | Fri 12 December 2025 | 1220.60 (-0.1%) | 1220.10 | 1191.00 - 1250.00 | 2.3994 times | Fri 05 December 2025 | 1221.80 (-4.53%) | 1279.80 | 1206.00 - 1286.50 | 0.7721 times | Fri 28 November 2025 | 1279.80 (6.63%) | 1211.00 | 1174.10 - 1295.30 | 0.9032 times | Fri 21 November 2025 | 1200.20 (-0.4%) | 1216.30 | 1167.80 - 1226.80 | 0.6132 times | Fri 14 November 2025 | 1205.00 (0.48%) | 1195.00 | 1175.10 - 1221.70 | 0.7764 times | Fri 07 November 2025 | 1199.20 (-7.16%) | 1291.70 | 1188.40 - 1318.90 | 1.999 times | Fri 31 October 2025 | 1291.70 (1.43%) | 1288.00 | 1278.00 - 1350.00 | 0.8118 times | Fri 24 October 2025 | 1273.50 (-1.02%) | 1287.00 | 1265.00 - 1370.00 | 0.2736 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1190.2 and 1245.2
| Monthly Target 1 | 1180.13 |
| Monthly Target 2 | 1200.27 |
| Monthly Target 3 | 1235.1333333333 |
| Monthly Target 4 | 1255.27 |
| Monthly Target 5 | 1290.13 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1220.40 (-2.43%) | 1270.00 | 1215.00 - 1270.00 | 0.0247 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.0847 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 0.9725 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 0.7448 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.572 times | Fri 29 August 2025 | 1362.70 (7.14%) | 1275.00 | 1263.70 - 1419.10 | 0.6238 times | Thu 31 July 2025 | 1271.90 (-11.29%) | 1429.80 | 1244.50 - 1525.00 | 2.2608 times | Mon 30 June 2025 | 1433.80 (16.58%) | 1229.20 | 1203.60 - 1485.00 | 1.9484 times | Fri 30 May 2025 | 1229.90 (18.37%) | 1029.20 | 992.50 - 1282.50 | 1.1628 times | Wed 30 April 2025 | 1039.00 (-10.19%) | 1161.85 | 985.00 - 1199.65 | 0.6055 times | Fri 28 March 2025 | 1156.90 (11.77%) | 1050.00 | 968.95 - 1185.00 | 0.7864 times |
Yearly price and charts DodlaDairy
Strong yearly Stock price targets for DodlaDairy DODLA are 1190.2 and 1245.2
| Yearly Target 1 | 1180.13 |
| Yearly Target 2 | 1200.27 |
| Yearly Target 3 | 1235.1333333333 |
| Yearly Target 4 | 1255.27 |
| Yearly Target 5 | 1290.13 |
Yearly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1220.40 (-2.43%) | 1270.00 | 1215.00 - 1270.00 | 0.0016 times | Wed 31 December 2025 | 1250.80 (-1.61%) | 1270.00 | 965.50 - 1525.00 | 0.7778 times | Tue 31 December 2024 | 1271.25 (44.76%) | 881.30 | 791.10 - 1346.10 | 1.2007 times | Fri 29 December 2023 | 878.20 (73.66%) | 515.75 | 431.20 - 924.00 | 1.3818 times | Fri 30 December 2022 | 505.70 (-8.1%) | 553.50 | 407.60 - 580.00 | 0.3362 times | Fri 31 December 2021 | 550.30 (0%) | 550.00 | 500.00 - 674.80 | 2.3019 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DodlaDairy
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1229.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1226 and price is deviating by 11 points
Upper Bollinger band is at 1246 and lower is at 1205, while middle bands are at 1216 and 1236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DodlaDairy (DODLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DodlaDairy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DodlaDairy in short term but the buy signal is initial and weak.
DodlaDairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DodlaDairy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DodlaDairy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1231.36 and DodlaDairy DODLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DodlaDairy DODLA stock. Volume based technical analysis of DodlaDairy DODLA stock is negative.
DodlaDairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1232.46 |
| 12 day DMA | 1229.28 |
| 20 day DMA | 1225.1 |
| 35 day DMA | 1225.3 |
| 50 day DMA | 1233.41 |
| 100 day DMA | 1297.88 |
| 150 day DMA | 1318.77 |
| 200 day DMA | 1270.76 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.21 | 1235.12 | 1236.43 |
| 12 day EMA | 1229.67 | 1231.35 | 1231.14 |
| 20 day EMA | 1229.71 | 1230.69 | 1230.5 |
| 35 day EMA | 1233.9 | 1234.69 | 1234.82 |
| 50 day EMA | 1239.37 | 1240.14 | 1240.45 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.46 | 1233.46 | 1232.54 |
| 12 day SMA | 1229.28 | 1230.12 | 1228.72 |
| 20 day SMA | 1225.1 | 1225.34 | 1225.5 |
| 35 day SMA | 1225.3 | 1224.73 | 1224.12 |
| 50 day SMA | 1233.41 | 1235.61 | 1237.23 |
| 100 day SMA | 1297.88 | 1298.86 | 1299.6 |
| 150 day SMA | 1318.77 | 1319.08 | 1318.75 |
| 200 day SMA | 1270.76 | 1269.57 | 1268.44 |
Fundamentals, profit and EPS of Dodla Dairy DODLA
EPS is 43.11 and PE is: 28.31
Last quarter profit: (September 2025 quarter) 65.67 crores (3.61%)
Debt: 55.34 in crores
Market capitalization: 7282.96
EPS is 42.73 and PE is: 28.56
Last quarter profit: (June 2025 quarter) 62.87 crores (-3.31%)
Debt: 42.43 in crores
Market capitalization: 8211.76
Videos related to: DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
