ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DODLA Historical charts - Dodla Dairy Limited

Historical charts for Stock DODLA - Share Dodla Dairy Limited trades in NSE

Moving Averages for

  • 5Day Average: 1089.48
  • 12Day Average: 1073.92
  • 20Day Average: 1051.19
  • 50Day Average: 1087.09
  • 100Day Average: 1151.46
  • 150Day Average: 1199.69

DODLA Indicators & signals

Indicator MACD (12,26,9)

1074.57, 1066.86, -2.47
Indicator MACD is in positive zone

Indicator ADX (14)

46.65, 26.2, 9.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DODLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1092.90 1088.10 to 1119.80 -1.57% 0.57 times
23 Thu Apr 2026 1110.30 1071.00 to 1114.35 1.22% 1 times
22 Wed Apr 2026 1096.90 1074.35 to 1109.00 1.75% 0.83 times
21 Tue Apr 2026 1078.05 1065.30 to 1080.00 0.82% 0.39 times
20 Mon Apr 2026 1069.25 1063.50 to 1092.70 -2.04% 0.67 times
17 Fri Apr 2026 1091.55 1065.15 to 1110.95 2.38% 1.55 times
16 Thu Apr 2026 1066.20 1056.80 to 1090.15 0.99% 0.71 times
15 Wed Apr 2026 1055.75 1031.15 to 1070.00 0.85% 0.64 times
13 Mon Apr 2026 1046.80 1037.40 to 1069.00 -3.24% 0.81 times
10 Fri Apr 2026 1081.80 1036.70 to 1094.10 4.65% 2.62 times
09 Thu Apr 2026 1033.70 1025.20 to 1080.00 -2.83% 0.78 times
08 Wed Apr 2026 1063.85 1032.35 to 1080.00 5% 0.96 times

Technical analysis forecast of DODLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DODLA DODLA at this time. Stock is rising and might rise more.

It appears as if DODLA DODLA gave a large move recently.

Stock of DODLA (DODLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DODLA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1102 as stoploss in an intra day sell trade for a target of 1066.49. However, stock will show a bullish move above 1102.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DODLA Historical charts - Share Dodla Dairy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DODLA Historical charts - Share Dodla Dairy Limited

 

Back to top