ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DODLA Historical charts - Dodla Dairy Limited

Historical charts for Stock DODLA - Share Dodla Dairy Limited trades in NSE

Moving Averages for

  • 5Day Average: 1012.15
  • 12Day Average: 1019.2
  • 20Day Average: 1027.69
  • 50Day Average: 1122.03
  • 100Day Average: 1171.13
  • 150Day Average: 1231.62

DODLA Indicators & signals

Indicator MACD (12,26,9)

1021.94, 1054.96, -37.8
Indicator MACD is in negative zone

Indicator ADX (14)

17.56, 27.8, 19.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DODLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1030.85 979.50 to 1049.00 2.01% 0.28 times
01 Wed Apr 2026 1010.50 979.30 to 1015.00 4.06% 0.53 times
30 Mon Mar 2026 971.10 965.00 to 1005.00 -2.9% 0.73 times
27 Fri Mar 2026 1000.10 992.10 to 1048.20 -4.59% 1.91 times
25 Wed Mar 2026 1048.20 1022.00 to 1064.00 0.72% 0.9 times
24 Tue Mar 2026 1040.70 975.00 to 1050.20 5.63% 1.23 times
23 Mon Mar 2026 985.20 981.00 to 1010.00 -2.87% 0.28 times
20 Fri Mar 2026 1014.30 1005.20 to 1031.10 -0.55% 0.59 times
19 Thu Mar 2026 1019.90 1005.00 to 1090.00 -7.15% 1.83 times
18 Wed Mar 2026 1098.40 994.90 to 1188.00 9.89% 1.43 times
17 Tue Mar 2026 999.50 996.00 to 1023.90 -1.2% 0.58 times
16 Mon Mar 2026 1011.60 964.10 to 1015.90 4.04% 0.51 times

Technical analysis forecast for DODLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DODLA DODLA at this time. Stock is falling and might fall more.

It appears as if DODLA DODLA gave a large move recently.

Stock of DODLA (DODLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DODLA is bearish for shortterm, and stock might move down till 1000.9 or till 953.5. Use a stoploss of 1040.45 and if the stock hits stoploss, then it can shoot up till 1079.99

Tomorrow's movement Prediction of DODLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DODLA Historical charts - Share Dodla Dairy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DODLA Historical charts - Share Dodla Dairy Limited

 

Back to top