ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DODLA Historical charts - Dodla Dairy Limited

Historical charts for Stock DODLA - Share Dodla Dairy Limited trades in NSE

Moving Averages for

  • 5Day Average: 999.76
  • 12Day Average: 1007.76
  • 20Day Average: 1026.82
  • 50Day Average: 1060.82
  • 100Day Average: 1076.16
  • 150Day Average: 1069.13

DODLA Indicators & signals

Indicator MACD (12,26,9)

1012.75, 1031.93, -18.28
Indicator MACD is in negative zone

Indicator ADX (14)

29.31, 10.9, 19.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DODLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 1007.00 996.00 to 1010.40 0.43% 0.17 times
13 Tue Oct 2026 1002.70 993.40 to 1008.50 0.68% 0.28 times
12 Mon Oct 2026 995.90 987.20 to 1008.90 0.02% 0.89 times
09 Fri Oct 2026 995.70 994.10 to 1008.80 -0.18% 0.66 times
08 Thu Oct 2026 997.50 992.00 to 1019.00 -1.56% 1.09 times
07 Wed Oct 2026 1013.30 1007.30 to 1024.90 -0.65% 0.51 times
06 Tue Oct 2026 1019.90 1007.20 to 1023.60 0.42% 0.39 times
05 Mon Oct 2026 1015.60 1003.20 to 1021.50 0.92% 0.47 times
01 Thu Oct 2026 1006.30 996.60 to 1023.60 -1.29% 3.5 times
30 Wed Sep 2026 1019.40 1001.30 to 1032.90 0.82% 1.12 times
29 Tue Sep 2026 1011.10 993.40 to 1020.30 0.24% 1.09 times
28 Mon Sep 2026 1008.70 990.00 to 1044.50 -2.95% 1.55 times

Technical analysis forecast for DODLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DODLA DODLA at this time. Stock is falling and might fall more.

It appears as if DODLA DODLA gave a large move recently.

Stock of DODLA (DODLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DODLA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 999 as stoploss in an intra day buy trade for a target of 1024.65. However, stock will show a bearish move below 999.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DODLA Historical charts - Share Dodla Dairy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DODLA Historical charts - Share Dodla Dairy Limited

 

Back to top