ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DODLA Historical charts - Dodla Dairy Limited

Historical charts for Stock DODLA - Share Dodla Dairy Limited trades in NSE

Moving Averages for

  • 5Day Average: 1229.7
  • 12Day Average: 1226.2
  • 20Day Average: 1225.43
  • 50Day Average: 1237.95
  • 100Day Average: 1300
  • 150Day Average: 1318.35

DODLA Indicators & signals

Indicator MACD (12,26,9)

1227.58, 1230.15, -4.95
Indicator MACD is in negative zone

Indicator ADX (14)

22.23, 18.94, 12.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DODLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1232.70 1217.00 to 1236.00 0.55% 0.9 times
29 Mon Dec 2025 1225.90 1221.10 to 1239.60 0.04% 0.71 times
26 Fri Dec 2025 1225.40 1215.00 to 1230.80 -0.2% 0.78 times
24 Wed Dec 2025 1227.90 1215.00 to 1233.30 -0.7% 0.88 times
23 Tue Dec 2025 1236.60 1221.00 to 1245.10 -0.43% 1.4 times
22 Mon Dec 2025 1242.00 1215.60 to 1259.00 1.35% 0.75 times
19 Fri Dec 2025 1225.50 1204.60 to 1254.70 0.78% 1.14 times
18 Thu Dec 2025 1216.00 1205.00 to 1230.00 0.02% 0.29 times
17 Wed Dec 2025 1215.70 1210.00 to 1223.50 -1.19% 2.45 times
16 Tue Dec 2025 1230.40 1205.70 to 1240.40 1.21% 1.06 times
15 Mon Dec 2025 1215.70 1212.00 to 1232.10 -0.4% 0.54 times
12 Fri Dec 2025 1220.60 1207.10 to 1239.20 1.19% 3.25 times

Technical analysis forecast of DODLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DODLA DODLA at this time. Stock is rising and might rise more.

It appears as if DODLA DODLA gave a large move recently.

Stock of DODLA (DODLA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DODLA is bullish for shortterm, and stock might move up till 1238 or till 1249.9. Use a stoploss of 1227.97 and if this stock hits its stoploss, then it can fall down till 1217.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DODLA Historical charts - Share Dodla Dairy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DODLA Historical charts - Share Dodla Dairy Limited

 

Back to top