ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DODLA Historical charts - Dodla Dairy Limited

Historical charts for Stock DODLA - Share Dodla Dairy Limited trades in NSE

Moving Averages for

  • 5Day Average: 997.1
  • 12Day Average: 993.87
  • 20Day Average: 997.8
  • 50Day Average: 1039.96
  • 100Day Average: 1063.61
  • 150Day Average: 1066.8

DODLA Indicators & signals

Indicator MACD (12,26,9)

998.63, 1008.49, -15.36
Indicator MACD is in negative zone

Indicator ADX (14)

34.48, 29.35, 14.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DODLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 1025.45 1011.50 to 1034.90 0.23% 0.21 times
02 Mon Nov 2026 1023.05 969.50 to 1027.60 4.46% 0.2 times
30 Fri Oct 2026 979.40 961.00 to 984.10 1.42% 0.16 times
29 Thu Oct 2026 965.70 945.20 to 990.00 -2.64% 0.48 times
28 Wed Oct 2026 991.90 980.00 to 1005.00 0.26% 0.14 times
27 Tue Oct 2026 989.30 970.00 to 999.00 1.55% 0.12 times
26 Mon Oct 2026 974.20 940.10 to 980.00 0.29% 0.19 times
23 Fri Oct 2026 971.40 940.50 to 1021.10 -0.32% 1.02 times
22 Thu Oct 2026 974.50 970.00 to 1010.80 -4.36% 0.24 times
21 Wed Oct 2026 1018.90 987.70 to 1028.00 1.06% 0.53 times
19 Mon Oct 2026 1008.20 923.70 to 1108.80 0.38% 6.92 times
16 Fri Oct 2026 1004.40 990.20 to 1008.90 0.68% 0.09 times

Technical analysis forecast of DODLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DODLA DODLA at this time. Stock is rising and might rise more.

It appears as if DODLA DODLA gave a large move recently.

Stock of DODLA (DODLA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DODLA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DODLA stays above 1020.8, but if it comes below 1020.8, then a intra day sell could be more profitable.
If you take a sell trade below 1020.8, then use 1020.8 as stoploss and 1003.27 as target. However if you take a buy trade in DODLA, then use 1020.8 as stoploss and 1041.7 as target.

Tomorrow's movement Prediction of DODLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1024.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DODLA Historical charts - Share Dodla Dairy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DODLA Historical charts - Share Dodla Dairy Limited

 

Back to top