Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Dodla Dairy Limited DODLA technical analysis buy or sell
Munafa technical analysis Dodla Dairy Limited DODLA technical analysis buy or sell Analysis of Dodla Dairy Limited DODLA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Jan | 1184.90 | 1182.10 | 1198.90 | 1176.30 |
| 21 Wed Jan | 1184.50 | 1200.00 | 1200.00 | 1170.00 |
| 20 Tue Jan | 1203.10 | 1191.00 | 1210.00 | 1184.80 |
| 19 Mon Jan | 1200.40 | 1201.00 | 1205.00 | 1190.50 |
| 16 Fri Jan | 1201.80 | 1218.80 | 1226.70 | 1185.10 |
Stock of Dodla Dairy Limited closed at 1184.90 and it opened at 1182.10
It moved inside a range of 1176.30 and 1198.90
52 week High is 1525.00 and 52 week Low is 965.50
Financial Year High is 1525.00 and Low is 985.00
This year High is 1270.00 and Low is 1164.60
Dodla Dairy Limited DODLA Daily Analysis to buy or sell
As per my analysis of Dodla Dairy Limited DODLA, 12 day returns for Dodla Dairy Limited DODLA have been negative, with total returns of -34.5, which is -2.83% with investment starting at 1219.40.
An investment of 100,000 bucks in Dodla Dairy Limited would have become 97170 bucks today.
Dodla Dairy Limited DODLA moves in a range of 12 points on a day to day basis. This means that a total of approx 12 plus points of returns can be expected in a bullish day, and a total of 12 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
Dodla Dairy Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dodla Dairy Limited DODLA at this time.
It appears as if Dodla Dairy Limited DODLA gave a large move recently.
Stock of Dodla Dairy Limited (DODLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Dodla Dairy Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1179.5, for a target of 1199.2 or 1215.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dodla Dairy Limited DODLA
Candle stick analysis of Dodla Dairy Limited as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dodla Dairy Limited are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 1.4
Dodla Dairy Limited is moving towards a low expiry
Candle stick analysis of Dodla Dairy Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dodla Dairy Limited are:
HL: 2.6 HC: 1.3 LC: 1.2 OC: 0
Dodla Dairy Limited is moving towards a low expiry
Dodla Dairy Limited is forming a DOJI candle
Candle stick analysis of Dodla Dairy Limited as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dodla Dairy Limited are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 1.6
Dodla Dairy Limited is moving towards a high expiry
Candle stick analysis of Dodla Dairy Limited as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dodla Dairy Limited are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.3
Dodla Dairy Limited is moving towards a high expiry
Dodla Dairy Limited is forming a DOJI candle
Candle stick analysis of Dodla Dairy Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dodla Dairy Limited are:
HL: 3.5 HC: 2.1 LC: 1.4 OC: 0.7
Dodla Dairy Limited is moving towards a low expiry
Dodla Dairy Limited DODLA Weekly Analysis to buy or sell
As per my analysis of Dodla Dairy Limited DODLA, 12 week returns for Dodla Dairy Limited DODLA have been negative, with total returns of -14.3, which is -1.19% with investment starting at 1199.20.
An investment of 100,000 bucks in Dodla Dairy Limited would have become 98810 bucks today.
Dodla Dairy Limited DODLA moves in a range of 25.9 points on a week to week basis. This means that a total of approx 25.9 plus points of returns can be expected in a bullish week, and a total of 25.9 minus points can be expected in a bearish week.
This is about 2.19% of returns per week.
Weekly Candle Stick analysis of Dodla Dairy Limited DODLA
Candle stick analysis of Dodla Dairy Limited as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dodla Dairy Limited are:
HL: 3.4 HC: 2.1 LC: 1.3 OC: 0.8
Dodla Dairy Limited is moving towards a low expiry
Candle stick analysis of Dodla Dairy Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dodla Dairy Limited are:
HL: 5.6 HC: 2.4 LC: 3.2 OC: 1.4
Dodla Dairy Limited is moving towards a high expiry
Candle stick analysis of Dodla Dairy Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dodla Dairy Limited are:
HL: 2.2 HC: 1.6 LC: 0.7 OC: 0
Dodla Dairy Limited is moving towards a low expiry
Dodla Dairy Limited is forming a DOJI candle
Candle stick analysis of Dodla Dairy Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dodla Dairy Limited are:
HL: 4.5 HC: 4.1 LC: 0.4 OC: 3.4
Dodla Dairy Limited is moving towards a low expiry
Candle stick analysis of Dodla Dairy Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dodla Dairy Limited are:
HL: 3.6 HC: 2.7 LC: 0.9 OC: 2.7
Dodla Dairy Limited is moving towards a low expiry
Dodla Dairy Limited DODLA Monthly Analysis to buy or sell
As per my analysis of Dodla Dairy Limited DODLA, 12 month returns for Dodla Dairy Limited DODLA have been positive, with total returns of 149.85, which is 14.48% with investment starting at 1035.05.
An investment of 100,000 bucks in Dodla Dairy Limited would have become 114480 bucks today.
Dodla Dairy Limited DODLA moves in a range of 82.9 points on a month to month basis. This means that a total of approx 82.9 plus points of returns can be expected in a bullish month, and a total of 82.9 minus points can be expected in a bearish month.
This is about 7% of returns per month.
Monthly Candle Stick analysis of Dodla Dairy Limited DODLA
Candle stick analysis of Dodla Dairy Limited as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dodla Dairy Limited are:
HL: 9.1 HC: 7.2 LC: 1.7 OC: 3.4
Dodla Dairy Limited is moving towards a low expiry
Candle stick analysis of Dodla Dairy Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dodla Dairy Limited are:
HL: 8 HC: 5 LC: 2.9 OC: 0.5
Dodla Dairy Limited is moving towards a low expiry
Dodla Dairy Limited is forming a DOJI candle
Candle stick analysis of Dodla Dairy Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dodla Dairy Limited are:
HL: 12.9 HC: 3.1 LC: 9.6 OC: 2.1
Dodla Dairy Limited is moving towards a high expiry
Candle stick analysis of Dodla Dairy Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dodla Dairy Limited are:
HL: 10.7 HC: 8.4 LC: 2.1 OC: 6.7
Dodla Dairy Limited is moving towards a low expiry
Candle stick analysis of Dodla Dairy Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dodla Dairy Limited are:
HL: 14.5 HC: 13.9 LC: 0.6 OC: 9.5
Dodla Dairy Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Dodla Dairy Limited DODLA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
