Munafa Stock Market Course + Intraday & FNO calls 
Dodla Dairy (DODLA) Technical (Analysis) Reports Dodla Dairy ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dodla Dairy (DODLA)
Technical Analysis Report for NSE stock DODLA Dodla Dairy. Dated: 08 Dec 2025 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock DODLA Dodla Dairy then click here. or read Experts views on Dodla Dairy or Forecast & share price targets of Dodla Dairy
Dodla Dairy Opened at 1220.10 and Closed at: 1220.40, which is -0.11% of previous session's close. It moved within a range of 1204.60 and 1250.00
The session was a Bullish session with an average volume of 34016, which is -8.19% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 1212.5 and resistance for tomorrow is 1257.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1200, 1179.6 resistance for tomorrow's hourly charts is 1245.4, 1270.4
10 Day SMA for Dodla Dairy (DODLA) is 1239.72 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Dodla Dairy (DODLA) is 1221.05 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dodla Dairy (DODLA) is 1268.51 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1318.02 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Dodla Dairy is 1253.53 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Dodla Dairy is at 1221.05 and 200 DMA is at 1253.53, while 50 DMA and 100 DMA are at 1268.51 and 1318.02 respectively
Dodla Dairy (DODLA) moving average of 20 SMA is at 1221.05 and 20 EMA is at 1234.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 1220.40 | 1221.05 | 1234.69 |
| 05 Fri Dec | 1221.80 | 1220.44 | 1236.19 |
| 04 Thu Dec | 1225.20 | 1219.31 | 1237.7 |
| 03 Wed Dec | 1235.70 | 1218.11 | 1239.02 |
| 02 Tue Dec | 1249.40 | 1218.53 | 1239.37 |
| 01 Mon Dec | 1253.80 | 1218.73 | 1238.31 |
Dodla Dairy (DODLA) moving average of 50 SMA is at 1268.51 and 50 EMA is at 1264.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 1220.40 | 1268.51 | 1264.88 |
| 05 Fri Dec | 1221.80 | 1271.26 | 1266.69 |
| 04 Thu Dec | 1225.20 | 1274.54 | 1268.52 |
| 03 Wed Dec | 1235.70 | 1277.91 | 1270.29 |
| 02 Tue Dec | 1249.40 | 1282.09 | 1271.7 |
| 01 Mon Dec | 1253.80 | 1286.29 | 1272.61 |
Dodla Dairy (DODLA) moving average of 100 SMA is at 1318.02 and 100 EMA is at 1283.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 1220.40 | 1318.02 | 1283.41 |
| 05 Fri Dec | 1221.80 | 1320.17 | 1284.68 |
| 04 Thu Dec | 1225.20 | 1322.16 | 1285.95 |
| 03 Wed Dec | 1235.70 | 1324.05 | 1287.18 |
| 02 Tue Dec | 1249.40 | 1325.94 | 1288.22 |
| 01 Mon Dec | 1253.80 | 1327.43 | 1289 |
Dodla Dairy (DODLA) moving average of 200 SMA is at 1253.53 and 200 EMA is at 1264.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 1220.40 | 1253.53 | 1264.37 |
| 05 Fri Dec | 1221.80 | 1252.47 | 1264.81 |
| 04 Thu Dec | 1225.20 | 1251.61 | 1265.24 |
| 03 Wed Dec | 1235.70 | 1250.78 | 1265.64 |
| 02 Tue Dec | 1249.40 | 1249.95 | 1265.94 |
| 01 Mon Dec | 1253.80 | 1249.3 | 1266.11 |
Dodla Dairy Technical analysis of indicators
Price action analysis of Dodla Dairy (DODLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dodla Dairy in short term but the buy signal is initial and weak.
Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dodla Dairy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dodla Dairy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.28 and Dodla Dairy DODLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dodla Dairy DODLA stock. Volume based technical analysis of Dodla Dairy DODLA stock is negative.
Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock DODLA Dodla Dairy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DODLA Experts View which covers a lot of information including buying and selling signals
DODLA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dodla Dairy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dodla Dairy (DODLA) Technical (Analysis) Reports Dodla Dairy ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
