Munafa Stock Market Course + Intraday & FNO calls 
DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DODLA
- Forcast & Targets DODLA
- DODLA Experts view
- Tomorrow's Movement DODLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DODLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DodlaDairy
Strong intraday Stock price targets for DodlaDairy are 1002.9 and 1042.7
| Intraday Target 1 | 995.33 |
| Intraday Target 2 | 1010.47 |
| Intraday Target 3 | 1035.1333333333 |
| Intraday Target 4 | 1050.27 |
| Intraday Target 5 | 1074.93 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1025.60 (-2.53%) | 1053.80 | 1020.00 - 1059.80 | 1.1714 times | Thu 14 May 2026 | 1052.20 (-2.96%) | 1089.70 | 1043.10 - 1118.50 | 1.3299 times | Wed 13 May 2026 | 1084.30 (-1.53%) | 1118.90 | 1075.00 - 1118.90 | 0.7439 times | Tue 12 May 2026 | 1101.20 (-1.05%) | 1114.00 | 1087.00 - 1114.10 | 1.0571 times | Mon 11 May 2026 | 1112.90 (-1.28%) | 1131.00 | 1102.20 - 1141.80 | 1.0601 times | Fri 08 May 2026 | 1127.30 (-1.17%) | 1119.40 | 1115.50 - 1153.90 | 0.8295 times | Thu 07 May 2026 | 1140.60 (4.02%) | 1100.00 | 1091.60 - 1147.80 | 1.6512 times | Wed 06 May 2026 | 1096.50 (2.12%) | 1077.00 | 1071.80 - 1102.00 | 0.7199 times | Tue 05 May 2026 | 1073.70 (-1.94%) | 1100.40 | 1070.00 - 1100.40 | 0.6557 times | Mon 04 May 2026 | 1094.90 (-0.45%) | 1103.20 | 1085.40 - 1115.00 | 0.7812 times | Thu 30 April 2026 | 1099.90 (-1.79%) | 1125.60 | 1083.00 - 1125.60 | 1.2933 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 961.9 and 1083.7
| Weekly Target 1 | 940.67 |
| Weekly Target 2 | 983.13 |
| Weekly Target 3 | 1062.4666666667 |
| Weekly Target 4 | 1104.93 |
| Weekly Target 5 | 1184.27 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1025.60 (-9.02%) | 1131.00 | 1020.00 - 1141.80 | 0.772 times | Fri 08 May 2026 | 1127.30 (2.49%) | 1103.20 | 1070.00 - 1153.90 | 0.6677 times | Thu 30 April 2026 | 1099.90 (0.64%) | 1099.95 | 1082.80 - 1152.50 | 1.28 times | Fri 24 April 2026 | 1092.90 (0.12%) | 1090.00 | 1063.50 - 1119.80 | 0.7267 times | Fri 17 April 2026 | 1091.55 (0.9%) | 1055.50 | 1031.15 - 1110.95 | 0.7794 times | Fri 10 April 2026 | 1081.80 (4.94%) | 1040.00 | 1004.00 - 1094.10 | 1.1379 times | Thu 02 April 2026 | 1030.85 (3.07%) | 975.00 | 965.00 - 1049.00 | 0.538 times | Fri 27 March 2026 | 1000.10 (-1.4%) | 1009.00 | 975.00 - 1064.00 | 1.5116 times | Fri 20 March 2026 | 1014.30 (4.32%) | 970.00 | 964.10 - 1188.00 | 1.7305 times | Fri 13 March 2026 | 972.30 (-7.37%) | 1040.20 | 965.00 - 1060.70 | 0.8561 times | Fri 06 March 2026 | 1049.70 (-10.09%) | 1141.90 | 1041.50 - 1170.20 | 1.0882 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 955.85 and 1089.75
| Monthly Target 1 | 932.6 |
| Monthly Target 2 | 979.1 |
| Monthly Target 3 | 1066.5 |
| Monthly Target 4 | 1113 |
| Monthly Target 5 | 1200.4 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1025.60 (-6.76%) | 1103.20 | 1020.00 - 1153.90 | 0.3458 times | Thu 30 April 2026 | 1099.90 (13.26%) | 985.00 | 979.30 - 1152.50 | 1.0105 times | Mon 30 March 2026 | 971.10 (-16.82%) | 1141.90 | 964.10 - 1188.00 | 1.3071 times | Fri 27 February 2026 | 1167.50 (-1.5%) | 1191.50 | 1136.80 - 1259.80 | 0.7575 times | Fri 30 January 2026 | 1185.30 (-5.24%) | 1270.00 | 1111.60 - 1270.00 | 0.7223 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.5892 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 1.4247 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 1.0911 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.8379 times | Fri 29 August 2025 | 1362.70 (7.14%) | 1275.00 | 1263.70 - 1419.10 | 0.9139 times | Thu 31 July 2025 | 1271.90 (-11.29%) | 1429.80 | 1244.50 - 1525.00 | 3.312 times |
Yearly price and charts DodlaDairy
Strong yearly Stock price targets for DodlaDairy DODLA are 841.9 and 1147.8
| Yearly Target 1 | 780.67 |
| Yearly Target 2 | 903.13 |
| Yearly Target 3 | 1086.5666666667 |
| Yearly Target 4 | 1209.03 |
| Yearly Target 5 | 1392.47 |
Yearly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1025.60 (-18%) | 1270.00 | 964.10 - 1270.00 | 0.1745 times | Wed 31 December 2025 | 1250.80 (-1.61%) | 1270.00 | 965.50 - 1525.00 | 0.7554 times | Tue 31 December 2024 | 1271.25 (44.76%) | 881.30 | 791.10 - 1346.10 | 1.1661 times | Fri 29 December 2023 | 878.20 (73.66%) | 515.75 | 431.20 - 924.00 | 1.342 times | Fri 30 December 2022 | 505.70 (-8.1%) | 553.50 | 407.60 - 580.00 | 0.3265 times | Fri 31 December 2021 | 550.30 (0%) | 550.00 | 500.00 - 674.80 | 2.2355 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DodlaDairy
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1083.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dodla Dairy DODLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dodla Dairy DODLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1098.65
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1096 and price is deviating by 28 points
Upper Bollinger band is at 1152 and lower is at 1041, while middle bands are at 1069 and 1124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DodlaDairy (DODLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DodlaDairy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DodlaDairy in short term and the sell signal is strong.
DodlaDairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DodlaDairy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DodlaDairy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.85 and DodlaDairy DODLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DodlaDairy DODLA stock. Volume based technical analysis of DodlaDairy DODLA stock is negative.
DodlaDairy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1075.24 |
| 12 day DMA | 1094.09 |
| 20 day DMA | 1095.93 |
| 35 day DMA | 1068.25 |
| 50 day DMA | 1063.02 |
| 100 day DMA | 1132.78 |
| 150 day DMA | 1173.39 |
| 200 day DMA | 1219.6 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.33 | 1085.19 | 1101.68 |
| 12 day EMA | 1083.52 | 1094.05 | 1101.66 |
| 20 day EMA | 1084.75 | 1090.97 | 1095.05 |
| 35 day EMA | 1081.92 | 1085.24 | 1087.19 |
| 50 day EMA | 1071.51 | 1073.38 | 1074.24 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.24 | 1095.58 | 1113.26 |
| 12 day SMA | 1094.09 | 1104.2 | 1108.48 |
| 20 day SMA | 1095.93 | 1097.96 | 1098.13 |
| 35 day SMA | 1068.25 | 1067.92 | 1067 |
| 50 day SMA | 1063.02 | 1065.64 | 1067.49 |
| 100 day SMA | 1132.78 | 1134.83 | 1136.47 |
| 150 day SMA | 1173.39 | 1175.48 | 1177.37 |
| 200 day SMA | 1219.6 | 1221.13 | 1222.52 |
Fundamentals, profit and EPS of Dodla Dairy DODLA
EPS is 43.97 and PE is: 23.32
Last quarter profit: (December 2025 quarter) 68.74 crores (17.08%)
Debt: 55.34 in crores
Market capitalization: 6033.38
EPS is 43.11 and PE is: 23.79
Last quarter profit: (September 2025 quarter) 65.67 crores (3.61%)
Debt: 55.34 in crores
Market capitalization: 7282.96
Videos related to: DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
