Munafa Stock Market Course + Intraday & FNO calls 
DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DODLA
- Forcast & Targets DODLA
- DODLA Experts view
- Tomorrow's Movement DODLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DODLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DodlaDairy
Strong intraday Stock price targets for DodlaDairy are 1054.25 and 1088.05
| Intraday Target 1 | 1028.67 |
| Intraday Target 2 | 1046.03 |
| Intraday Target 3 | 1062.4666666667 |
| Intraday Target 4 | 1079.83 |
| Intraday Target 5 | 1096.27 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1063.40 (0.13%) | 1062.00 | 1045.10 - 1078.90 | 1.3685 times | Tue 21 July 2026 | 1062.00 (-1.08%) | 1066.60 | 1061.20 - 1083.10 | 1.0928 times | Mon 20 July 2026 | 1073.60 (-0.93%) | 1090.80 | 1063.00 - 1090.80 | 1.2466 times | Fri 17 July 2026 | 1083.70 (1.06%) | 1077.60 | 1066.10 - 1090.00 | 0.8949 times | Thu 16 July 2026 | 1072.30 (-1.25%) | 1089.00 | 1070.00 - 1098.60 | 1.0917 times | Wed 15 July 2026 | 1085.90 (-0.7%) | 1100.00 | 1079.70 - 1100.00 | 0.966 times | Tue 14 July 2026 | 1093.60 (-1.53%) | 1100.10 | 1086.10 - 1124.10 | 0.7649 times | Mon 13 July 2026 | 1110.60 (-0.67%) | 1101.30 | 1082.80 - 1118.00 | 1.0022 times | Fri 10 July 2026 | 1118.10 (-0.15%) | 1123.50 | 1105.20 - 1126.80 | 0.7914 times | Thu 09 July 2026 | 1119.80 (-0.05%) | 1130.00 | 1107.00 - 1135.00 | 0.7811 times | Wed 08 July 2026 | 1120.40 (-2.29%) | 1146.70 | 1096.40 - 1147.70 | 1.1078 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1031.4 and 1077.1
| Weekly Target 1 | 1020.73 |
| Weekly Target 2 | 1042.07 |
| Weekly Target 3 | 1066.4333333333 |
| Weekly Target 4 | 1087.77 |
| Weekly Target 5 | 1112.13 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1063.40 (-1.87%) | 1090.80 | 1045.10 - 1090.80 | 0.5589 times | Fri 17 July 2026 | 1083.70 (-3.08%) | 1101.30 | 1066.10 - 1124.10 | 0.7115 times | Fri 10 July 2026 | 1118.10 (0.13%) | 1116.60 | 1096.40 - 1179.60 | 1.1999 times | Fri 03 July 2026 | 1116.60 (0.71%) | 1108.70 | 1080.60 - 1145.90 | 0.6852 times | Thu 25 June 2026 | 1108.70 (-0.02%) | 1111.00 | 1091.10 - 1143.30 | 0.7733 times | Fri 19 June 2026 | 1108.90 (2.22%) | 1109.80 | 1086.20 - 1118.00 | 0.7945 times | Fri 12 June 2026 | 1084.80 (-1.13%) | 1075.10 | 1009.90 - 1097.90 | 0.9804 times | Fri 05 June 2026 | 1097.20 (1.49%) | 1081.10 | 1080.00 - 1129.70 | 1.1171 times | Fri 29 May 2026 | 1081.10 (1.72%) | 1078.70 | 1061.90 - 1131.90 | 1.5164 times | Fri 22 May 2026 | 1062.80 (3.63%) | 1009.00 | 980.00 - 1069.00 | 1.6628 times | Fri 15 May 2026 | 1025.60 (-9.02%) | 1131.00 | 1020.00 - 1141.80 | 2.266 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 987 and 1121.5
| Monthly Target 1 | 961.53 |
| Monthly Target 2 | 1012.47 |
| Monthly Target 3 | 1096.0333333333 |
| Monthly Target 4 | 1146.97 |
| Monthly Target 5 | 1230.53 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1063.40 (-5.28%) | 1134.00 | 1045.10 - 1179.60 | 0.2629 times | Tue 30 June 2026 | 1122.70 (3.85%) | 1081.10 | 1009.90 - 1143.30 | 0.3528 times | Fri 29 May 2026 | 1081.10 (-1.71%) | 1103.20 | 980.00 - 1153.90 | 0.6684 times | Thu 30 April 2026 | 1099.90 (13.26%) | 985.00 | 979.30 - 1152.50 | 1.1145 times | Mon 30 March 2026 | 971.10 (-16.82%) | 1141.90 | 964.10 - 1188.00 | 1.4417 times | Fri 27 February 2026 | 1167.50 (-1.5%) | 1191.50 | 1136.80 - 1259.80 | 0.8355 times | Fri 30 January 2026 | 1185.30 (-5.24%) | 1270.00 | 1111.60 - 1270.00 | 0.7967 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.7528 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 1.5714 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 1.2034 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.9242 times |
Yearly price and charts DodlaDairy
Strong yearly Stock price targets for DodlaDairy DODLA are 860.8 and 1166.7
| Yearly Target 1 | 793.27 |
| Yearly Target 2 | 928.33 |
| Yearly Target 3 | 1099.1666666667 |
| Yearly Target 4 | 1234.23 |
| Yearly Target 5 | 1405.07 |
Yearly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1063.40 (-14.98%) | 1270.00 | 964.10 - 1270.00 | 0.2078 times | Wed 31 December 2025 | 1250.80 (-1.61%) | 1270.00 | 965.50 - 1525.00 | 0.7511 times | Tue 31 December 2024 | 1271.25 (44.76%) | 881.30 | 791.10 - 1346.10 | 1.1594 times | Fri 29 December 2023 | 878.20 (73.66%) | 515.75 | 431.20 - 924.00 | 1.3343 times | Fri 30 December 2022 | 505.70 (-8.1%) | 553.50 | 407.60 - 580.00 | 0.3246 times | Fri 31 December 2021 | 550.30 (0%) | 550.00 | 500.00 - 674.80 | 2.2228 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DodlaDairy
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1087.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dodla Dairy DODLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1108 and price is deviating by 26 points
Upper Bollinger band is at 1159 and lower is at 1056, while middle bands are at 1082 and 1134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DodlaDairy (DODLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DodlaDairy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DodlaDairy in short term and the sell signal is strong.
DodlaDairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DodlaDairy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DodlaDairy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.26 and DodlaDairy DODLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DodlaDairy DODLA stock. Volume based technical analysis of DodlaDairy DODLA stock is negative.
DodlaDairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1071 |
| 12 day DMA | 1095.84 |
| 20 day DMA | 1107.31 |
| 35 day DMA | 1101.62 |
| 50 day DMA | 1091.84 |
| 100 day DMA | 1080.96 |
| 150 day DMA | 1123.2 |
| 200 day DMA | 1158.31 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.36 | 1076.84 | 1084.26 |
| 12 day EMA | 1087.92 | 1092.38 | 1097.9 |
| 20 day EMA | 1094.92 | 1098.24 | 1102.05 |
| 35 day EMA | 1095.68 | 1097.58 | 1099.68 |
| 50 day EMA | 1091.21 | 1092.34 | 1093.58 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071 | 1075.5 | 1081.82 |
| 12 day SMA | 1095.84 | 1103.45 | 1108 |
| 20 day SMA | 1107.31 | 1109.31 | 1113.03 |
| 35 day SMA | 1101.62 | 1102.62 | 1103.77 |
| 50 day SMA | 1091.84 | 1092.83 | 1094.14 |
| 100 day SMA | 1080.96 | 1081.95 | 1082.89 |
| 150 day SMA | 1123.2 | 1124.22 | 1125.27 |
| 200 day SMA | 1158.31 | 1159.58 | 1161.08 |
Fundamentals, profit and EPS of Dodla Dairy DODLA
EPS is 44.26 and PE is: 24.03
Last quarter profit: (March 2026 quarter) 69.73 crores (-2.00%)
Debt: 56.99 in crores
Market capitalization: 6688.54
EPS is 43.97 and PE is: 24.18
Last quarter profit: (December 2025 quarter) 68.74 crores (17.08%)
Debt: 55.34 in crores
Market capitalization: 6033.38
Videos related to: DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
