Munafa Stock Market Course + Intraday & FNO calls 
DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DODLA
- Forcast & Targets DODLA
- DODLA Experts view
- Tomorrow's Movement DODLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DODLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DodlaDairy
Strong intraday Stock price targets for DodlaDairy are 1214 and 1235.1
| Intraday Target 1 | 1198.33 |
| Intraday Target 2 | 1208.57 |
| Intraday Target 3 | 1219.4333333333 |
| Intraday Target 4 | 1229.67 |
| Intraday Target 5 | 1240.53 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1218.80 (-0.07%) | 1216.50 | 1209.20 - 1230.30 | 0.9601 times | Tue 13 January 2026 | 1219.60 (2.32%) | 1185.30 | 1185.30 - 1225.00 | 1.0212 times | Mon 12 January 2026 | 1192.00 (-1.67%) | 1213.40 | 1164.60 - 1213.40 | 2.4395 times | Fri 09 January 2026 | 1212.30 (-0.53%) | 1225.20 | 1204.50 - 1225.20 | 1.1813 times | Thu 08 January 2026 | 1218.80 (-0.48%) | 1213.60 | 1211.80 - 1230.00 | 0.7458 times | Wed 07 January 2026 | 1224.70 (0.43%) | 1208.30 | 1208.30 - 1227.00 | 0.6904 times | Tue 06 January 2026 | 1219.40 (0.3%) | 1215.70 | 1209.00 - 1225.00 | 0.7538 times | Mon 05 January 2026 | 1215.70 (-0.39%) | 1231.20 | 1211.30 - 1231.20 | 0.6918 times | Fri 02 January 2026 | 1220.40 (-0.98%) | 1239.00 | 1215.00 - 1249.00 | 1.1347 times | Thu 01 January 2026 | 1232.50 (-1.46%) | 1270.00 | 1228.10 - 1270.00 | 0.3814 times | Wed 31 December 2025 | 1250.80 (1.47%) | 1221.50 | 1221.50 - 1267.00 | 0.7977 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1191.7 and 1257.4
| Weekly Target 1 | 1138.87 |
| Weekly Target 2 | 1178.83 |
| Weekly Target 3 | 1204.5666666667 |
| Weekly Target 4 | 1244.53 |
| Weekly Target 5 | 1270.27 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1218.80 (0.54%) | 1213.40 | 1164.60 - 1230.30 | 0.4083 times | Fri 09 January 2026 | 1212.30 (-0.66%) | 1231.20 | 1204.50 - 1231.20 | 0.3752 times | Fri 02 January 2026 | 1220.40 (-0.41%) | 1228.00 | 1215.00 - 1270.00 | 0.5098 times | Fri 26 December 2025 | 1225.40 (-0.01%) | 1225.50 | 1215.00 - 1259.00 | 0.6992 times | Fri 19 December 2025 | 1225.50 (0.4%) | 1214.70 | 1204.60 - 1254.70 | 1.0022 times | Fri 12 December 2025 | 1220.60 (-0.1%) | 1220.10 | 1191.00 - 1250.00 | 3.0761 times | Fri 05 December 2025 | 1221.80 (-4.53%) | 1279.80 | 1206.00 - 1286.50 | 0.9898 times | Fri 28 November 2025 | 1279.80 (6.63%) | 1211.00 | 1174.10 - 1295.30 | 1.1579 times | Fri 21 November 2025 | 1200.20 (-0.4%) | 1216.30 | 1167.80 - 1226.80 | 0.7861 times | Fri 14 November 2025 | 1205.00 (0.48%) | 1195.00 | 1175.10 - 1221.70 | 0.9953 times | Fri 07 November 2025 | 1199.20 (-7.16%) | 1291.70 | 1188.40 - 1318.90 | 2.5627 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1139 and 1244.4
| Monthly Target 1 | 1112.4 |
| Monthly Target 2 | 1165.6 |
| Monthly Target 3 | 1217.8 |
| Monthly Target 4 | 1271 |
| Monthly Target 5 | 1323.2 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1218.80 (-2.56%) | 1270.00 | 1164.60 - 1270.00 | 0.161 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.0699 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 0.9592 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 0.7346 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.5642 times | Fri 29 August 2025 | 1362.70 (7.14%) | 1275.00 | 1263.70 - 1419.10 | 0.6153 times | Thu 31 July 2025 | 1271.90 (-11.29%) | 1429.80 | 1244.50 - 1525.00 | 2.2299 times | Mon 30 June 2025 | 1433.80 (16.58%) | 1229.20 | 1203.60 - 1485.00 | 1.9218 times | Fri 30 May 2025 | 1229.90 (18.37%) | 1029.20 | 992.50 - 1282.50 | 1.1469 times | Wed 30 April 2025 | 1039.00 (-10.19%) | 1161.85 | 985.00 - 1199.65 | 0.5972 times | Fri 28 March 2025 | 1156.90 (11.77%) | 1050.00 | 968.95 - 1185.00 | 0.7756 times |
Yearly price and charts DodlaDairy
Strong yearly Stock price targets for DodlaDairy DODLA are 1139 and 1244.4
| Yearly Target 1 | 1112.4 |
| Yearly Target 2 | 1165.6 |
| Yearly Target 3 | 1217.8 |
| Yearly Target 4 | 1271 |
| Yearly Target 5 | 1323.2 |
Yearly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1218.80 (-2.56%) | 1270.00 | 1164.60 - 1270.00 | 0.0104 times | Wed 31 December 2025 | 1250.80 (-1.61%) | 1270.00 | 965.50 - 1525.00 | 0.7767 times | Tue 31 December 2024 | 1271.25 (44.76%) | 881.30 | 791.10 - 1346.10 | 1.1989 times | Fri 29 December 2023 | 878.20 (73.66%) | 515.75 | 431.20 - 924.00 | 1.3798 times | Fri 30 December 2022 | 505.70 (-8.1%) | 553.50 | 407.60 - 580.00 | 0.3357 times | Fri 31 December 2021 | 550.30 (0%) | 550.00 | 500.00 - 674.80 | 2.2985 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DodlaDairy
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1218.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1224 and price is deviating by 12 points
Upper Bollinger band is at 1248 and lower is at 1200, while middle bands are at 1212 and 1236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DodlaDairy (DODLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DodlaDairy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DodlaDairy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DodlaDairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DodlaDairy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DodlaDairy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.52 and DodlaDairy DODLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DodlaDairy DODLA stock. Volume based technical analysis of DodlaDairy DODLA stock is negative.
DodlaDairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1212.3 |
| 12 day DMA | 1221.48 |
| 20 day DMA | 1223.64 |
| 35 day DMA | 1227.83 |
| 50 day DMA | 1221.09 |
| 100 day DMA | 1289.42 |
| 150 day DMA | 1314.21 |
| 200 day DMA | 1275.09 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.03 | 1213.14 | 1209.91 |
| 12 day EMA | 1218.49 | 1218.43 | 1218.22 |
| 20 day EMA | 1221.32 | 1221.58 | 1221.79 |
| 35 day EMA | 1224.34 | 1224.67 | 1224.97 |
| 50 day EMA | 1226.04 | 1226.34 | 1226.62 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.3 | 1213.48 | 1213.44 |
| 12 day SMA | 1221.48 | 1222.07 | 1222.55 |
| 20 day SMA | 1223.64 | 1224.22 | 1224.02 |
| 35 day SMA | 1227.83 | 1227.41 | 1226.73 |
| 50 day SMA | 1221.09 | 1221.79 | 1223.23 |
| 100 day SMA | 1289.42 | 1290.7 | 1291.85 |
| 150 day SMA | 1314.21 | 1314.9 | 1315.61 |
| 200 day SMA | 1275.09 | 1274.79 | 1274.43 |
Fundamentals, profit and EPS of Dodla Dairy DODLA
EPS is 43.11 and PE is: 28.27
Last quarter profit: (September 2025 quarter) 65.67 crores (3.61%)
Debt: 55.34 in crores
Market capitalization: 7282.96
EPS is 42.73 and PE is: 28.52
Last quarter profit: (June 2025 quarter) 62.87 crores (-3.31%)
Debt: 42.43 in crores
Market capitalization: 8211.76
Videos related to: DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
