Munafa Stock Market Course + Intraday & FNO calls 
DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DODLA
- Forcast & Targets DODLA
- DODLA Experts view
- Tomorrow's Movement DODLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DODLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DodlaDairy
Strong intraday Stock price targets for DodlaDairy are 1074.65 and 1106.35
| Intraday Target 1 | 1068.57 |
| Intraday Target 2 | 1080.73 |
| Intraday Target 3 | 1100.2666666667 |
| Intraday Target 4 | 1112.43 |
| Intraday Target 5 | 1131.97 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1092.90 (-1.57%) | 1115.00 | 1088.10 - 1119.80 | 0.5793 times | Thu 23 April 2026 | 1110.30 (1.22%) | 1085.95 | 1071.00 - 1114.35 | 1.0197 times | Wed 22 April 2026 | 1096.90 (1.75%) | 1084.00 | 1074.35 - 1109.00 | 0.8506 times | Tue 21 April 2026 | 1078.05 (0.82%) | 1066.55 | 1065.30 - 1080.00 | 0.3984 times | Mon 20 April 2026 | 1069.25 (-2.04%) | 1090.00 | 1063.50 - 1092.70 | 0.6846 times | Fri 17 April 2026 | 1091.55 (2.38%) | 1085.00 | 1065.15 - 1110.95 | 1.5792 times | Thu 16 April 2026 | 1066.20 (0.99%) | 1069.00 | 1056.80 - 1090.15 | 0.7242 times | Wed 15 April 2026 | 1055.75 (0.85%) | 1070.00 | 1031.15 - 1070.00 | 0.658 times | Mon 13 April 2026 | 1046.80 (-3.24%) | 1055.50 | 1037.40 - 1069.00 | 0.8276 times | Fri 10 April 2026 | 1081.80 (4.65%) | 1044.70 | 1036.70 - 1094.10 | 2.6784 times | Thu 09 April 2026 | 1033.70 (-2.83%) | 1080.00 | 1025.20 - 1080.00 | 0.7979 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1078.2 and 1134.5
| Weekly Target 1 | 1035.77 |
| Weekly Target 2 | 1064.33 |
| Weekly Target 3 | 1092.0666666667 |
| Weekly Target 4 | 1120.63 |
| Weekly Target 5 | 1148.37 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1092.90 (0.12%) | 1090.00 | 1063.50 - 1119.80 | 0.7105 times | Fri 17 April 2026 | 1091.55 (0.9%) | 1055.50 | 1031.15 - 1110.95 | 0.7621 times | Fri 10 April 2026 | 1081.80 (4.94%) | 1040.00 | 1004.00 - 1094.10 | 1.1127 times | Thu 02 April 2026 | 1030.85 (3.07%) | 975.00 | 965.00 - 1049.00 | 0.5261 times | Fri 27 March 2026 | 1000.10 (-1.4%) | 1009.00 | 975.00 - 1064.00 | 1.4781 times | Fri 20 March 2026 | 1014.30 (4.32%) | 970.00 | 964.10 - 1188.00 | 1.6921 times | Fri 13 March 2026 | 972.30 (-7.37%) | 1040.20 | 965.00 - 1060.70 | 0.8371 times | Fri 06 March 2026 | 1049.70 (-10.09%) | 1141.90 | 1041.50 - 1170.20 | 1.0641 times | Fri 27 February 2026 | 1167.50 (0.4%) | 1161.00 | 1136.80 - 1197.00 | 0.522 times | Fri 20 February 2026 | 1162.80 (-3.61%) | 1205.00 | 1137.50 - 1207.00 | 1.2952 times | Fri 13 February 2026 | 1206.40 (0.45%) | 1215.00 | 1195.10 - 1259.80 | 0.4245 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1036.1 and 1176.6
| Monthly Target 1 | 923.5 |
| Monthly Target 2 | 1008.2 |
| Monthly Target 3 | 1064 |
| Monthly Target 4 | 1148.7 |
| Monthly Target 5 | 1204.5 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1092.90 (12.54%) | 985.00 | 979.30 - 1119.80 | 0.5554 times | Mon 30 March 2026 | 971.10 (-16.82%) | 1141.90 | 964.10 - 1188.00 | 1.0326 times | Fri 27 February 2026 | 1167.50 (-1.5%) | 1191.50 | 1136.80 - 1259.80 | 0.5984 times | Fri 30 January 2026 | 1185.30 (-5.24%) | 1270.00 | 1111.60 - 1270.00 | 0.5706 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.2554 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 1.1255 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 0.8619 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.6619 times | Fri 29 August 2025 | 1362.70 (7.14%) | 1275.00 | 1263.70 - 1419.10 | 0.7219 times | Thu 31 July 2025 | 1271.90 (-11.29%) | 1429.80 | 1244.50 - 1525.00 | 2.6164 times | Mon 30 June 2025 | 1433.80 (16.58%) | 1229.20 | 1203.60 - 1485.00 | 2.2549 times |
Yearly price and charts DodlaDairy
Strong yearly Stock price targets for DodlaDairy DODLA are 875.55 and 1181.45
| Yearly Target 1 | 803.1 |
| Yearly Target 2 | 948 |
| Yearly Target 3 | 1109 |
| Yearly Target 4 | 1253.9 |
| Yearly Target 5 | 1414.9 |
Yearly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1092.90 (-12.62%) | 1270.00 | 964.10 - 1270.00 | 0.1477 times | Wed 31 December 2025 | 1250.80 (-1.61%) | 1270.00 | 965.50 - 1525.00 | 0.7589 times | Tue 31 December 2024 | 1271.25 (44.76%) | 881.30 | 791.10 - 1346.10 | 1.1714 times | Fri 29 December 2023 | 878.20 (73.66%) | 515.75 | 431.20 - 924.00 | 1.3482 times | Fri 30 December 2022 | 505.70 (-8.1%) | 553.50 | 407.60 - 580.00 | 0.328 times | Fri 31 December 2021 | 550.30 (0%) | 550.00 | 500.00 - 674.80 | 2.2458 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DodlaDairy
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1074.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dodla Dairy DODLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1052 and price is deviating by 36 points
Upper Bollinger band is at 1123 and lower is at 981, while middle bands are at 1016 and 1087
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DodlaDairy (DODLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DodlaDairy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DodlaDairy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DodlaDairy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DodlaDairy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DodlaDairy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.42 and DodlaDairy DODLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DodlaDairy DODLA stock. Volume based technical analysis of DodlaDairy DODLA stock is negative.
DodlaDairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1089.48 |
| 12 day DMA | 1073.92 |
| 20 day DMA | 1051.19 |
| 35 day DMA | 1045.83 |
| 50 day DMA | 1087.09 |
| 100 day DMA | 1151.46 |
| 150 day DMA | 1199.69 |
| 200 day DMA | 1241.83 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.03 | 1090.09 | 1079.98 |
| 12 day EMA | 1074.57 | 1071.24 | 1064.14 |
| 20 day EMA | 1066.72 | 1063.96 | 1059.08 |
| 35 day EMA | 1080.45 | 1079.72 | 1077.92 |
| 50 day EMA | 1096.13 | 1096.26 | 1095.69 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.48 | 1089.21 | 1080.39 |
| 12 day SMA | 1073.92 | 1067.28 | 1059.93 |
| 20 day SMA | 1051.19 | 1045.81 | 1041.01 |
| 35 day SMA | 1045.83 | 1047.96 | 1049.28 |
| 50 day SMA | 1087.09 | 1089.25 | 1090.68 |
| 100 day SMA | 1151.46 | 1153.07 | 1154.01 |
| 150 day SMA | 1199.69 | 1201.92 | 1203.97 |
| 200 day SMA | 1241.83 | 1243.36 | 1245 |
Fundamentals, profit and EPS of Dodla Dairy DODLA
EPS is 43.97 and PE is: 24.86
Last quarter profit: (December 2025 quarter) 68.74 crores (17.08%)
Debt: 55.34 in crores
Market capitalization: 6033.38
EPS is 43.11 and PE is: 25.35
Last quarter profit: (September 2025 quarter) 65.67 crores (3.61%)
Debt: 55.34 in crores
Market capitalization: 7282.96
Videos related to: DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
