Munafa Stock Market Course + Intraday & FNO calls 
DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DODLA
- Forcast & Targets DODLA
- DODLA Experts view
- Tomorrow's Movement DODLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DODLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DodlaDairy
Strong intraday Stock price targets for DodlaDairy are 1047.05 and 1109.55
| Intraday Target 1 | 1035.87 |
| Intraday Target 2 | 1058.23 |
| Intraday Target 3 | 1098.3666666667 |
| Intraday Target 4 | 1120.73 |
| Intraday Target 5 | 1160.87 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1080.60 (-1.17%) | 1093.60 | 1076.00 - 1138.50 | 1.4908 times | Fri 28 August 2026 | 1093.40 (0.27%) | 1090.40 | 1075.20 - 1110.90 | 1.3358 times | Thu 27 August 2026 | 1090.50 (-0.32%) | 1092.00 | 1073.60 - 1098.80 | 0.4773 times | Wed 26 August 2026 | 1094.00 (-1.48%) | 1110.50 | 1088.00 - 1122.70 | 0.3961 times | Tue 25 August 2026 | 1110.40 (-3.39%) | 1154.00 | 1101.00 - 1154.40 | 1.0403 times | Mon 24 August 2026 | 1149.40 (0.97%) | 1138.40 | 1135.00 - 1160.00 | 1.7965 times | Fri 21 August 2026 | 1138.40 (0.04%) | 1138.00 | 1130.00 - 1145.40 | 0.3017 times | Thu 20 August 2026 | 1138.00 (3.27%) | 1100.80 | 1089.90 - 1156.40 | 1.6743 times | Wed 19 August 2026 | 1102.00 (0.67%) | 1094.80 | 1093.00 - 1112.70 | 0.7873 times | Tue 18 August 2026 | 1094.70 (-0.44%) | 1100.00 | 1090.10 - 1105.90 | 0.7 times | Mon 17 August 2026 | 1099.50 (-0.89%) | 1117.10 | 1085.50 - 1118.90 | 0.6997 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1047.05 and 1109.55
| Weekly Target 1 | 1035.87 |
| Weekly Target 2 | 1058.23 |
| Weekly Target 3 | 1098.3666666667 |
| Weekly Target 4 | 1120.73 |
| Weekly Target 5 | 1160.87 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1080.60 (-1.17%) | 1093.60 | 1076.00 - 1138.50 | 0.4715 times | Fri 28 August 2026 | 1093.40 (-3.95%) | 1138.40 | 1073.60 - 1160.00 | 1.596 times | Fri 21 August 2026 | 1138.40 (2.61%) | 1117.10 | 1085.50 - 1156.40 | 1.3168 times | Fri 14 August 2026 | 1109.40 (6.51%) | 1038.00 | 1030.00 - 1134.70 | 1.5041 times | Fri 07 August 2026 | 1041.60 (0.1%) | 1026.10 | 1026.10 - 1059.00 | 0.5987 times | Fri 31 July 2026 | 1040.60 (-1.94%) | 1025.00 | 1019.10 - 1137.00 | 2.3853 times | Fri 24 July 2026 | 1061.20 (-2.08%) | 1090.80 | 1024.60 - 1090.80 | 0.5957 times | Fri 17 July 2026 | 1083.70 (-3.08%) | 1101.30 | 1066.10 - 1124.10 | 0.4197 times | Fri 10 July 2026 | 1118.10 (0.13%) | 1116.60 | 1096.40 - 1179.60 | 0.7079 times | Fri 03 July 2026 | 1116.60 (0.71%) | 1108.70 | 1080.60 - 1145.90 | 0.4043 times | Thu 25 June 2026 | 1108.70 (-0.02%) | 1111.00 | 1091.10 - 1143.30 | 0.4562 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1053.35 and 1187.25
| Monthly Target 1 | 955 |
| Monthly Target 2 | 1017.8 |
| Monthly Target 3 | 1088.9 |
| Monthly Target 4 | 1151.7 |
| Monthly Target 5 | 1222.8 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1080.60 (3.84%) | 1026.10 | 1026.10 - 1160.00 | 0.836 times | Fri 31 July 2026 | 1040.60 (-7.31%) | 1134.00 | 1019.10 - 1179.60 | 0.6657 times | Tue 30 June 2026 | 1122.70 (3.85%) | 1081.10 | 1009.90 - 1143.30 | 0.3513 times | Fri 29 May 2026 | 1081.10 (-1.71%) | 1103.20 | 980.00 - 1153.90 | 0.6656 times | Thu 30 April 2026 | 1099.90 (13.26%) | 985.00 | 979.30 - 1152.50 | 1.1099 times | Mon 30 March 2026 | 971.10 (-16.82%) | 1141.90 | 964.10 - 1188.00 | 1.4357 times | Fri 27 February 2026 | 1167.50 (-1.5%) | 1191.50 | 1136.80 - 1259.80 | 0.832 times | Fri 30 January 2026 | 1185.30 (-5.24%) | 1270.00 | 1111.60 - 1270.00 | 0.7934 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.7455 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 1.5649 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 1.1984 times |
Yearly price and charts DodlaDairy
Strong yearly Stock price targets for DodlaDairy DODLA are 869.4 and 1175.3
| Yearly Target 1 | 799 |
| Yearly Target 2 | 939.8 |
| Yearly Target 3 | 1104.9 |
| Yearly Target 4 | 1245.7 |
| Yearly Target 5 | 1410.8 |
Yearly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1080.60 (-13.61%) | 1270.00 | 964.10 - 1270.00 | 0.253 times | Wed 31 December 2025 | 1250.80 (-1.61%) | 1270.00 | 965.50 - 1525.00 | 0.7452 times | Tue 31 December 2024 | 1271.25 (44.76%) | 881.30 | 791.10 - 1346.10 | 1.1504 times | Fri 29 December 2023 | 878.20 (73.66%) | 515.75 | 431.20 - 924.00 | 1.3239 times | Fri 30 December 2022 | 505.70 (-8.1%) | 553.50 | 407.60 - 580.00 | 0.3221 times | Fri 31 December 2021 | 550.30 (0%) | 550.00 | 500.00 - 674.80 | 2.2054 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DodlaDairy
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1097.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dodla Dairy DODLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1087 and price is deviating by 35 points
Upper Bollinger band is at 1156 and lower is at 1018, while middle bands are at 1052 and 1121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DodlaDairy (DODLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DodlaDairy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DodlaDairy in short term but the sell signal is initial and weak.
DodlaDairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DodlaDairy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DodlaDairy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.8 and DodlaDairy DODLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DodlaDairy DODLA stock. Volume based technical analysis of DodlaDairy DODLA stock is negative.
DodlaDairy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1093.78 |
| 12 day DMA | 1108.36 |
| 20 day DMA | 1086.19 |
| 35 day DMA | 1074.88 |
| 50 day DMA | 1089.45 |
| 100 day DMA | 1086.82 |
| 150 day DMA | 1096.21 |
| 200 day DMA | 1127.11 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.54 | 1101.51 | 1105.57 |
| 12 day EMA | 1097.09 | 1100.09 | 1101.31 |
| 20 day EMA | 1092.28 | 1093.51 | 1093.52 |
| 35 day EMA | 1092.73 | 1093.44 | 1093.44 |
| 50 day EMA | 1090.58 | 1090.99 | 1090.89 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.78 | 1107.54 | 1116.54 |
| 12 day SMA | 1108.36 | 1110.79 | 1106.64 |
| 20 day SMA | 1086.19 | 1084.47 | 1081.83 |
| 35 day SMA | 1074.88 | 1075.74 | 1076.45 |
| 50 day SMA | 1089.45 | 1090.01 | 1090.14 |
| 100 day SMA | 1086.82 | 1086.14 | 1085.43 |
| 150 day SMA | 1096.21 | 1096.9 | 1097.63 |
| 200 day SMA | 1127.11 | 1127.75 | 1128.28 |
Fundamentals, profit and EPS of Dodla Dairy DODLA
EPS is 44.26 and PE is: 24.41
Last quarter profit: (March 2026 quarter) 69.73 crores (-2.00%)
Debt: 56.99 in crores
Market capitalization: 6688.54
EPS is 43.97 and PE is: 24.58
Last quarter profit: (December 2025 quarter) 68.74 crores (17.08%)
Debt: 55.34 in crores
Market capitalization: 6033.38
Videos related to: DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
