Munafa Stock Market Course + Intraday & FNO calls 
DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DODLA
- Forcast & Targets DODLA
- DODLA Experts view
- Tomorrow's Movement DODLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DODLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DodlaDairy
Strong intraday Stock price targets for DodlaDairy are 1209.35 and 1251.25
| Intraday Target 1 | 1201.63 |
| Intraday Target 2 | 1217.07 |
| Intraday Target 3 | 1243.5333333333 |
| Intraday Target 4 | 1258.97 |
| Intraday Target 5 | 1285.43 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1232.50 (-1.46%) | 1270.00 | 1228.10 - 1270.00 | 0.2579 times | Wed 31 December 2025 | 1250.80 (1.47%) | 1221.50 | 1221.50 - 1267.00 | 0.5395 times | Tue 30 December 2025 | 1232.70 (0.55%) | 1232.00 | 1217.00 - 1236.00 | 1.2109 times | Mon 29 December 2025 | 1225.90 (0.04%) | 1228.00 | 1221.10 - 1239.60 | 0.9579 times | Fri 26 December 2025 | 1225.40 (-0.2%) | 1216.10 | 1215.00 - 1230.80 | 1.0532 times | Wed 24 December 2025 | 1227.90 (-0.7%) | 1225.40 | 1215.00 - 1233.30 | 1.1795 times | Tue 23 December 2025 | 1236.60 (-0.43%) | 1240.00 | 1221.00 - 1245.10 | 1.876 times | Mon 22 December 2025 | 1242.00 (1.35%) | 1225.50 | 1215.60 - 1259.00 | 1.0116 times | Fri 19 December 2025 | 1225.50 (0.78%) | 1213.00 | 1204.60 - 1254.70 | 1.5282 times | Thu 18 December 2025 | 1216.00 (0.02%) | 1215.70 | 1205.00 - 1230.00 | 0.3853 times | Wed 17 December 2025 | 1215.70 (-1.19%) | 1219.20 | 1210.00 - 1223.50 | 3.2848 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1224.75 and 1277.75
| Weekly Target 1 | 1186.83 |
| Weekly Target 2 | 1209.67 |
| Weekly Target 3 | 1239.8333333333 |
| Weekly Target 4 | 1262.67 |
| Weekly Target 5 | 1292.83 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1232.50 (0.58%) | 1228.00 | 1217.00 - 1270.00 | 0.3185 times | Fri 26 December 2025 | 1225.40 (-0.01%) | 1225.50 | 1215.00 - 1259.00 | 0.5499 times | Fri 19 December 2025 | 1225.50 (0.4%) | 1214.70 | 1204.60 - 1254.70 | 0.7882 times | Fri 12 December 2025 | 1220.60 (-0.1%) | 1220.10 | 1191.00 - 1250.00 | 2.4192 times | Fri 05 December 2025 | 1221.80 (-4.53%) | 1279.80 | 1206.00 - 1286.50 | 0.7785 times | Fri 28 November 2025 | 1279.80 (6.63%) | 1211.00 | 1174.10 - 1295.30 | 0.9107 times | Fri 21 November 2025 | 1200.20 (-0.4%) | 1216.30 | 1167.80 - 1226.80 | 0.6182 times | Fri 14 November 2025 | 1205.00 (0.48%) | 1195.00 | 1175.10 - 1221.70 | 0.7828 times | Fri 07 November 2025 | 1199.20 (-7.16%) | 1291.70 | 1188.40 - 1318.90 | 2.0155 times | Fri 31 October 2025 | 1291.70 (1.43%) | 1288.00 | 1278.00 - 1350.00 | 0.8185 times | Fri 24 October 2025 | 1273.50 (-1.02%) | 1287.00 | 1265.00 - 1370.00 | 0.2758 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1209.35 and 1251.25
| Monthly Target 1 | 1201.63 |
| Monthly Target 2 | 1217.07 |
| Monthly Target 3 | 1243.5333333333 |
| Monthly Target 4 | 1258.97 |
| Monthly Target 5 | 1285.43 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1232.50 (-1.46%) | 1270.00 | 1228.10 - 1270.00 | 0.0062 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.0868 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 0.9743 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 0.7462 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.573 times | Fri 29 August 2025 | 1362.70 (7.14%) | 1275.00 | 1263.70 - 1419.10 | 0.625 times | Thu 31 July 2025 | 1271.90 (-11.29%) | 1429.80 | 1244.50 - 1525.00 | 2.265 times | Mon 30 June 2025 | 1433.80 (16.58%) | 1229.20 | 1203.60 - 1485.00 | 1.952 times | Fri 30 May 2025 | 1229.90 (18.37%) | 1029.20 | 992.50 - 1282.50 | 1.165 times | Wed 30 April 2025 | 1039.00 (-10.19%) | 1161.85 | 985.00 - 1199.65 | 0.6066 times | Fri 28 March 2025 | 1156.90 (11.77%) | 1050.00 | 968.95 - 1185.00 | 0.7878 times |
Yearly price and charts DodlaDairy
Strong yearly Stock price targets for DodlaDairy DODLA are 1209.35 and 1251.25
| Yearly Target 1 | 1201.63 |
| Yearly Target 2 | 1217.07 |
| Yearly Target 3 | 1243.5333333333 |
| Yearly Target 4 | 1258.97 |
| Yearly Target 5 | 1285.43 |
Yearly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1232.50 (-1.46%) | 1270.00 | 1228.10 - 1270.00 | 0.0004 times | Wed 31 December 2025 | 1250.80 (-1.61%) | 1270.00 | 965.50 - 1525.00 | 0.778 times | Tue 31 December 2024 | 1271.25 (44.76%) | 881.30 | 791.10 - 1346.10 | 1.2009 times | Fri 29 December 2023 | 878.20 (73.66%) | 515.75 | 431.20 - 924.00 | 1.3821 times | Fri 30 December 2022 | 505.70 (-8.1%) | 553.50 | 407.60 - 580.00 | 0.3363 times | Fri 31 December 2021 | 550.30 (0%) | 550.00 | 500.00 - 674.80 | 2.3023 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DodlaDairy
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1231.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dodla Dairy DODLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1226 and price is deviating by 11 points
Upper Bollinger band is at 1246 and lower is at 1206, while middle bands are at 1216 and 1236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DodlaDairy (DODLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DodlaDairy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DodlaDairy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DodlaDairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DodlaDairy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DodlaDairy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1231.61 and DodlaDairy DODLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DodlaDairy DODLA stock. Volume based technical analysis of DodlaDairy DODLA stock is negative.
DodlaDairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1233.46 |
| 12 day DMA | 1230.12 |
| 20 day DMA | 1225.34 |
| 35 day DMA | 1224.73 |
| 50 day DMA | 1235.61 |
| 100 day DMA | 1298.86 |
| 150 day DMA | 1319.08 |
| 200 day DMA | 1269.57 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.12 | 1236.43 | 1229.25 |
| 12 day EMA | 1231.34 | 1231.13 | 1227.56 |
| 20 day EMA | 1230.62 | 1230.42 | 1228.28 |
| 35 day EMA | 1234.88 | 1235.02 | 1234.09 |
| 50 day EMA | 1240.75 | 1241.09 | 1240.69 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.46 | 1232.54 | 1229.7 |
| 12 day SMA | 1230.12 | 1228.72 | 1226.2 |
| 20 day SMA | 1225.34 | 1225.5 | 1225.43 |
| 35 day SMA | 1224.73 | 1224.12 | 1222.2 |
| 50 day SMA | 1235.61 | 1237.23 | 1237.95 |
| 100 day SMA | 1298.86 | 1299.6 | 1300 |
| 150 day SMA | 1319.08 | 1318.75 | 1318.35 |
| 200 day SMA | 1269.57 | 1268.44 | 1267.5 |
Fundamentals, profit and EPS of Dodla Dairy DODLA
EPS is 43.11 and PE is: 28.59
Last quarter profit: (September 2025 quarter) 65.67 crores (3.61%)
Debt: 55.34 in crores
Market capitalization: 7282.96
EPS is 42.73 and PE is: 28.84
Last quarter profit: (June 2025 quarter) 62.87 crores (-3.31%)
Debt: 42.43 in crores
Market capitalization: 8211.76
Videos related to: DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
