Munafa Stock Market Course + Intraday & FNO calls 
DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DODLA
- Forcast & Targets DODLA
- DODLA Experts view
- Tomorrow's Movement DODLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DODLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DodlaDairy
Strong intraday Stock price targets for DodlaDairy are 1100.95 and 1149.25
| Intraday Target 1 | 1061.97 |
| Intraday Target 2 | 1091.63 |
| Intraday Target 3 | 1110.2666666667 |
| Intraday Target 4 | 1139.93 |
| Intraday Target 5 | 1158.57 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1121.30 (1.14%) | 1108.70 | 1080.60 - 1128.90 | 1.0491 times | Thu 25 June 2026 | 1108.70 (-1.36%) | 1123.50 | 1104.80 - 1133.70 | 0.9045 times | Wed 24 June 2026 | 1124.00 (1.88%) | 1094.60 | 1091.10 - 1134.00 | 1.1209 times | Tue 23 June 2026 | 1103.30 (-2.91%) | 1136.40 | 1100.00 - 1137.90 | 0.9092 times | Mon 22 June 2026 | 1136.40 (2.48%) | 1111.00 | 1111.00 - 1143.30 | 1.4805 times | Fri 19 June 2026 | 1108.90 (0.85%) | 1097.90 | 1093.10 - 1118.00 | 0.7342 times | Thu 18 June 2026 | 1099.60 (-0.03%) | 1095.20 | 1090.00 - 1109.90 | 0.859 times | Wed 17 June 2026 | 1099.90 (0.73%) | 1100.00 | 1091.60 - 1110.00 | 1.4032 times | Tue 16 June 2026 | 1091.90 (-0.32%) | 1096.00 | 1086.20 - 1103.70 | 0.3386 times | Mon 15 June 2026 | 1095.40 (0.98%) | 1109.80 | 1087.70 - 1112.80 | 1.2008 times | Fri 12 June 2026 | 1084.80 (1.65%) | 1070.10 | 1070.10 - 1097.90 | 1.0325 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1100.95 and 1149.25
| Weekly Target 1 | 1061.97 |
| Weekly Target 2 | 1091.63 |
| Weekly Target 3 | 1110.2666666667 |
| Weekly Target 4 | 1139.93 |
| Weekly Target 5 | 1158.57 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1121.30 (1.14%) | 1108.70 | 1080.60 - 1128.90 | 0.1224 times | Thu 25 June 2026 | 1108.70 (-0.02%) | 1111.00 | 1091.10 - 1143.30 | 0.5152 times | Fri 19 June 2026 | 1108.90 (2.22%) | 1109.80 | 1086.20 - 1118.00 | 0.5293 times | Fri 12 June 2026 | 1084.80 (-1.13%) | 1075.10 | 1009.90 - 1097.90 | 0.6531 times | Fri 05 June 2026 | 1097.20 (1.49%) | 1081.10 | 1080.00 - 1129.70 | 0.7442 times | Fri 29 May 2026 | 1081.10 (1.72%) | 1078.70 | 1061.90 - 1131.90 | 1.0102 times | Fri 22 May 2026 | 1062.80 (3.63%) | 1009.00 | 980.00 - 1069.00 | 1.1077 times | Fri 15 May 2026 | 1025.60 (-9.02%) | 1131.00 | 1020.00 - 1141.80 | 1.5096 times | Fri 08 May 2026 | 1127.30 (2.49%) | 1103.20 | 1070.00 - 1153.90 | 1.3055 times | Thu 30 April 2026 | 1099.90 (0.64%) | 1099.95 | 1082.80 - 1152.50 | 2.5028 times | Fri 24 April 2026 | 1092.90 (0.12%) | 1090.00 | 1063.50 - 1119.80 | 1.4208 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1065.6 and 1199
| Monthly Target 1 | 958.1 |
| Monthly Target 2 | 1039.7 |
| Monthly Target 3 | 1091.5 |
| Monthly Target 4 | 1173.1 |
| Monthly Target 5 | 1224.9 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1121.30 (3.72%) | 1081.10 | 1009.90 - 1143.30 | 0.326 times | Fri 29 May 2026 | 1081.10 (-1.71%) | 1103.20 | 980.00 - 1153.90 | 0.6273 times | Thu 30 April 2026 | 1099.90 (13.26%) | 985.00 | 979.30 - 1152.50 | 1.0459 times | Mon 30 March 2026 | 971.10 (-16.82%) | 1141.90 | 964.10 - 1188.00 | 1.3529 times | Fri 27 February 2026 | 1167.50 (-1.5%) | 1191.50 | 1136.80 - 1259.80 | 0.7841 times | Fri 30 January 2026 | 1185.30 (-5.24%) | 1270.00 | 1111.60 - 1270.00 | 0.7476 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.6449 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 1.4746 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 1.1293 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.8673 times | Fri 29 August 2025 | 1362.70 (7.14%) | 1275.00 | 1263.70 - 1419.10 | 0.9459 times |
Yearly price and charts DodlaDairy
Strong yearly Stock price targets for DodlaDairy DODLA are 889.75 and 1195.65
| Yearly Target 1 | 812.57 |
| Yearly Target 2 | 966.93 |
| Yearly Target 3 | 1118.4666666667 |
| Yearly Target 4 | 1272.83 |
| Yearly Target 5 | 1424.37 |
Yearly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1121.30 (-10.35%) | 1270.00 | 964.10 - 1270.00 | 0.1979 times | Wed 31 December 2025 | 1250.80 (-1.61%) | 1270.00 | 965.50 - 1525.00 | 0.7524 times | Tue 31 December 2024 | 1271.25 (44.76%) | 881.30 | 791.10 - 1346.10 | 1.1614 times | Fri 29 December 2023 | 878.20 (73.66%) | 515.75 | 431.20 - 924.00 | 1.3366 times | Fri 30 December 2022 | 505.70 (-8.1%) | 553.50 | 407.60 - 580.00 | 0.3252 times | Fri 31 December 2021 | 550.30 (0%) | 550.00 | 500.00 - 674.80 | 2.2265 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DodlaDairy
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1106.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dodla Dairy DODLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1099 and price is deviating by 17 points
Upper Bollinger band is at 1132 and lower is at 1065, while middle bands are at 1082 and 1115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DodlaDairy (DODLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DodlaDairy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DodlaDairy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DodlaDairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DodlaDairy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DodlaDairy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111.18 and DodlaDairy DODLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DodlaDairy DODLA stock. Volume based technical analysis of DodlaDairy DODLA stock is negative.
DodlaDairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1118.74 |
| 12 day DMA | 1103.45 |
| 20 day DMA | 1098.26 |
| 35 day DMA | 1086.86 |
| 50 day DMA | 1090.43 |
| 100 day DMA | 1096.21 |
| 150 day DMA | 1136.86 |
| 200 day DMA | 1184.64 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.19 | 1112.13 | 1113.85 |
| 12 day EMA | 1106.93 | 1104.32 | 1103.52 |
| 20 day EMA | 1100.4 | 1098.2 | 1097.1 |
| 35 day EMA | 1095.03 | 1093.48 | 1092.58 |
| 50 day EMA | 1090.42 | 1089.16 | 1088.36 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.74 | 1116.26 | 1114.44 |
| 12 day SMA | 1103.45 | 1099.32 | 1096.95 |
| 20 day SMA | 1098.26 | 1096.25 | 1096.79 |
| 35 day SMA | 1086.86 | 1087.41 | 1087.06 |
| 50 day SMA | 1090.43 | 1089.12 | 1087.88 |
| 100 day SMA | 1096.21 | 1096.88 | 1097.61 |
| 150 day SMA | 1136.86 | 1137.48 | 1138.13 |
| 200 day SMA | 1184.64 | 1186.21 | 1187.67 |
Fundamentals, profit and EPS of Dodla Dairy DODLA
EPS is 44.26 and PE is: 25.33
Last quarter profit: (March 2026 quarter) 69.73 crores (-2.00%)
Debt: 56.99 in crores
Market capitalization: 6688.54
EPS is 43.97 and PE is: 25.5
Last quarter profit: (December 2025 quarter) 68.74 crores (17.08%)
Debt: 55.34 in crores
Market capitalization: 6033.38
Videos related to: DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
