Munafa Stock Market Course + Intraday & FNO calls 
DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DODLA
- Forcast & Targets DODLA
- DODLA Experts view
- Tomorrow's Movement DODLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DODLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DodlaDairy
Strong intraday Stock price targets for DodlaDairy are 1220.2 and 1236
| Intraday Target 1 | 1207.93 |
| Intraday Target 2 | 1216.67 |
| Intraday Target 3 | 1223.7333333333 |
| Intraday Target 4 | 1232.47 |
| Intraday Target 5 | 1239.53 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1225.40 (-0.2%) | 1216.10 | 1215.00 - 1230.80 | 0.6262 times | Wed 24 December 2025 | 1227.90 (-0.7%) | 1225.40 | 1215.00 - 1233.30 | 0.7013 times | Tue 23 December 2025 | 1236.60 (-0.43%) | 1240.00 | 1221.00 - 1245.10 | 1.1155 times | Mon 22 December 2025 | 1242.00 (1.35%) | 1225.50 | 1215.60 - 1259.00 | 0.6015 times | Fri 19 December 2025 | 1225.50 (0.78%) | 1213.00 | 1204.60 - 1254.70 | 0.9087 times | Thu 18 December 2025 | 1216.00 (0.02%) | 1215.70 | 1205.00 - 1230.00 | 0.2291 times | Wed 17 December 2025 | 1215.70 (-1.19%) | 1219.20 | 1210.00 - 1223.50 | 1.9531 times | Tue 16 December 2025 | 1230.40 (1.21%) | 1207.00 | 1205.70 - 1240.40 | 0.846 times | Mon 15 December 2025 | 1215.70 (-0.4%) | 1214.70 | 1212.00 - 1232.10 | 0.4271 times | Fri 12 December 2025 | 1220.60 (1.19%) | 1211.00 | 1207.10 - 1239.20 | 2.5915 times | Thu 11 December 2025 | 1206.20 (-0.85%) | 1223.00 | 1192.70 - 1225.00 | 4.2729 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1198.2 and 1242.2
| Weekly Target 1 | 1189.13 |
| Weekly Target 2 | 1207.27 |
| Weekly Target 3 | 1233.1333333333 |
| Weekly Target 4 | 1251.27 |
| Weekly Target 5 | 1277.13 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1225.40 (-0.01%) | 1225.50 | 1215.00 - 1259.00 | 0.5522 times | Fri 19 December 2025 | 1225.50 (0.4%) | 1214.70 | 1204.60 - 1254.70 | 0.7916 times | Fri 12 December 2025 | 1220.60 (-0.1%) | 1220.10 | 1191.00 - 1250.00 | 2.4296 times | Fri 05 December 2025 | 1221.80 (-4.53%) | 1279.80 | 1206.00 - 1286.50 | 0.7818 times | Fri 28 November 2025 | 1279.80 (6.63%) | 1211.00 | 1174.10 - 1295.30 | 0.9146 times | Fri 21 November 2025 | 1200.20 (-0.4%) | 1216.30 | 1167.80 - 1226.80 | 0.6209 times | Fri 14 November 2025 | 1205.00 (0.48%) | 1195.00 | 1175.10 - 1221.70 | 0.7861 times | Fri 07 November 2025 | 1199.20 (-7.16%) | 1291.70 | 1188.40 - 1318.90 | 2.0241 times | Fri 31 October 2025 | 1291.70 (1.43%) | 1288.00 | 1278.00 - 1350.00 | 0.822 times | Fri 24 October 2025 | 1273.50 (-1.02%) | 1287.00 | 1265.00 - 1370.00 | 0.277 times | Fri 17 October 2025 | 1286.60 (-1.83%) | 1310.00 | 1281.90 - 1329.80 | 1.2291 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1160.45 and 1255.95
| Monthly Target 1 | 1138.8 |
| Monthly Target 2 | 1182.1 |
| Monthly Target 3 | 1234.3 |
| Monthly Target 4 | 1277.6 |
| Monthly Target 5 | 1329.8 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1225.40 (-4.25%) | 1279.80 | 1191.00 - 1286.50 | 0.953 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 0.9092 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 0.6963 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.5347 times | Fri 29 August 2025 | 1362.70 (7.14%) | 1275.00 | 1263.70 - 1419.10 | 0.5832 times | Thu 31 July 2025 | 1271.90 (-11.29%) | 1429.80 | 1244.50 - 1525.00 | 2.1136 times | Mon 30 June 2025 | 1433.80 (16.58%) | 1229.20 | 1203.60 - 1485.00 | 1.8215 times | Fri 30 May 2025 | 1229.90 (18.37%) | 1029.20 | 992.50 - 1282.50 | 1.0871 times | Wed 30 April 2025 | 1039.00 (-10.19%) | 1161.85 | 985.00 - 1199.65 | 0.5661 times | Fri 28 March 2025 | 1156.90 (11.77%) | 1050.00 | 968.95 - 1185.00 | 0.7352 times | Fri 28 February 2025 | 1035.05 (-8.79%) | 1144.00 | 965.50 - 1190.00 | 0.4177 times |
Yearly price and charts DodlaDairy
Strong yearly Stock price targets for DodlaDairy DODLA are 815.7 and 1375.2
| Yearly Target 1 | 679.13 |
| Yearly Target 2 | 952.27 |
| Yearly Target 3 | 1238.6333333333 |
| Yearly Target 4 | 1511.77 |
| Yearly Target 5 | 1798.13 |
Yearly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1225.40 (-3.61%) | 1270.00 | 965.50 - 1525.00 | 0.6454 times | Tue 31 December 2024 | 1271.25 (44.76%) | 881.30 | 791.10 - 1346.10 | 1.0015 times | Fri 29 December 2023 | 878.20 (73.66%) | 515.75 | 431.20 - 924.00 | 1.1526 times | Fri 30 December 2022 | 505.70 (-8.1%) | 553.50 | 407.60 - 580.00 | 0.2804 times | Fri 31 December 2021 | 550.30 (0%) | 550.00 | 500.00 - 674.80 | 1.9201 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DodlaDairy
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1226.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1230 and price is deviating by 17 points
Upper Bollinger band is at 1263 and lower is at 1197, while middle bands are at 1213 and 1246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DodlaDairy (DODLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DodlaDairy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DodlaDairy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DodlaDairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DodlaDairy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DodlaDairy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.49 and DodlaDairy DODLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DodlaDairy DODLA stock. Volume based technical analysis of DodlaDairy DODLA stock is negative.
DodlaDairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1231.48 |
| 12 day DMA | 1223.22 |
| 20 day DMA | 1229.18 |
| 35 day DMA | 1220.74 |
| 50 day DMA | 1240.92 |
| 100 day DMA | 1301.23 |
| 150 day DMA | 1317.88 |
| 200 day DMA | 1266.25 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.35 | 1229.83 | 1230.79 |
| 12 day EMA | 1226.78 | 1227.03 | 1226.87 |
| 20 day EMA | 1227.7 | 1227.94 | 1227.94 |
| 35 day EMA | 1237.25 | 1237.95 | 1238.54 |
| 50 day EMA | 1246 | 1246.84 | 1247.61 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.48 | 1229.6 | 1227.16 |
| 12 day SMA | 1223.22 | 1222.68 | 1222.05 |
| 20 day SMA | 1229.18 | 1230.57 | 1231.86 |
| 35 day SMA | 1220.74 | 1220.05 | 1220.51 |
| 50 day SMA | 1240.92 | 1242.3 | 1243.93 |
| 100 day SMA | 1301.23 | 1301.69 | 1302.35 |
| 150 day SMA | 1317.88 | 1317.65 | 1317.21 |
| 200 day SMA | 1266.25 | 1265.48 | 1264.64 |
Fundamentals, profit and EPS of Dodla Dairy DODLA
EPS is 43.11 and PE is: 28.42
Last quarter profit: (September 2025 quarter) 65.67 crores (3.61%)
Debt: 55.34 in crores
Market capitalization: 7282.96
EPS is 42.73 and PE is: 28.68
Last quarter profit: (June 2025 quarter) 62.87 crores (-3.31%)
Debt: 42.43 in crores
Market capitalization: 8211.76
Videos related to: DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
