Munafa Stock Market Course + Intraday & FNO calls 
DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DODLA
- Forcast & Targets DODLA
- DODLA Experts view
- Tomorrow's Movement DODLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DODLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DodlaDairy
Strong intraday Stock price targets for DodlaDairy are 1211.25 and 1231.45
| Intraday Target 1 | 1207.43 |
| Intraday Target 2 | 1215.07 |
| Intraday Target 3 | 1227.6333333333 |
| Intraday Target 4 | 1235.27 |
| Intraday Target 5 | 1247.83 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1222.70 (-0.74%) | 1231.80 | 1220.00 - 1240.20 | 0.4848 times | Wed 11 February 2026 | 1231.80 (-1.12%) | 1250.00 | 1220.80 - 1251.00 | 0.6718 times | Tue 10 February 2026 | 1245.70 (3.62%) | 1203.20 | 1203.10 - 1259.80 | 1.1013 times | Mon 09 February 2026 | 1202.20 (0.1%) | 1215.00 | 1195.10 - 1220.00 | 0.6988 times | Fri 06 February 2026 | 1201.00 (1.6%) | 1188.30 | 1173.60 - 1205.00 | 0.3666 times | Thu 05 February 2026 | 1182.10 (-1.66%) | 1200.00 | 1177.10 - 1200.00 | 0.3004 times | Wed 04 February 2026 | 1202.10 (0.58%) | 1185.00 | 1185.00 - 1210.00 | 3.5298 times | Tue 03 February 2026 | 1195.20 (0.78%) | 1197.90 | 1180.00 - 1220.80 | 1.4839 times | Mon 02 February 2026 | 1186.00 (-1.06%) | 1190.30 | 1170.00 - 1197.30 | 0.5357 times | Sun 01 February 2026 | 1198.70 (1.13%) | 1191.50 | 1175.00 - 1207.30 | 0.8269 times | Fri 30 January 2026 | 1185.30 (-0.26%) | 1187.40 | 1154.60 - 1202.70 | 3.8387 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1208.9 and 1273.6
| Weekly Target 1 | 1161.17 |
| Weekly Target 2 | 1191.93 |
| Weekly Target 3 | 1225.8666666667 |
| Weekly Target 4 | 1256.63 |
| Weekly Target 5 | 1290.57 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1222.70 (1.81%) | 1215.00 | 1195.10 - 1259.80 | 0.3697 times | Fri 06 February 2026 | 1201.00 (1.32%) | 1191.50 | 1170.00 - 1220.80 | 0.8806 times | Fri 30 January 2026 | 1185.30 (-1.23%) | 1191.00 | 1111.60 - 1227.60 | 1.4099 times | Fri 23 January 2026 | 1200.00 (-0.15%) | 1201.00 | 1170.00 - 1210.00 | 0.5502 times | Fri 16 January 2026 | 1201.80 (-0.87%) | 1213.40 | 1164.60 - 1230.30 | 0.5472 times | Fri 09 January 2026 | 1212.30 (-0.66%) | 1231.20 | 1204.50 - 1231.20 | 0.4137 times | Fri 02 January 2026 | 1220.40 (-0.41%) | 1228.00 | 1215.00 - 1270.00 | 0.5621 times | Fri 26 December 2025 | 1225.40 (-0.01%) | 1225.50 | 1215.00 - 1259.00 | 0.7708 times | Fri 19 December 2025 | 1225.50 (0.4%) | 1214.70 | 1204.60 - 1254.70 | 1.1049 times | Fri 12 December 2025 | 1220.60 (-0.1%) | 1220.10 | 1191.00 - 1250.00 | 3.3911 times | Fri 05 December 2025 | 1221.80 (-4.53%) | 1279.80 | 1206.00 - 1286.50 | 1.0912 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1196.35 and 1286.15
| Monthly Target 1 | 1127.7 |
| Monthly Target 2 | 1175.2 |
| Monthly Target 3 | 1217.5 |
| Monthly Target 4 | 1265 |
| Monthly Target 5 | 1307.3 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1222.70 (3.16%) | 1191.50 | 1170.00 - 1259.80 | 0.1992 times | Fri 30 January 2026 | 1185.30 (-5.24%) | 1270.00 | 1111.60 - 1270.00 | 0.49 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.0779 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 0.9664 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 0.7401 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.5684 times | Fri 29 August 2025 | 1362.70 (7.14%) | 1275.00 | 1263.70 - 1419.10 | 0.6199 times | Thu 31 July 2025 | 1271.90 (-11.29%) | 1429.80 | 1244.50 - 1525.00 | 2.2466 times | Mon 30 June 2025 | 1433.80 (16.58%) | 1229.20 | 1203.60 - 1485.00 | 1.9361 times | Fri 30 May 2025 | 1229.90 (18.37%) | 1029.20 | 992.50 - 1282.50 | 1.1555 times | Wed 30 April 2025 | 1039.00 (-10.19%) | 1161.85 | 985.00 - 1199.65 | 0.6017 times |
Yearly price and charts DodlaDairy
Strong yearly Stock price targets for DodlaDairy DODLA are 1087.95 and 1246.35
| Yearly Target 1 | 1043.03 |
| Yearly Target 2 | 1132.87 |
| Yearly Target 3 | 1201.4333333333 |
| Yearly Target 4 | 1291.27 |
| Yearly Target 5 | 1359.83 |
Yearly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1222.70 (-2.25%) | 1270.00 | 1111.60 - 1270.00 | 0.0438 times | Wed 31 December 2025 | 1250.80 (-1.61%) | 1270.00 | 965.50 - 1525.00 | 0.7724 times | Tue 31 December 2024 | 1271.25 (44.76%) | 881.30 | 791.10 - 1346.10 | 1.1922 times | Fri 29 December 2023 | 878.20 (73.66%) | 515.75 | 431.20 - 924.00 | 1.3721 times | Fri 30 December 2022 | 505.70 (-8.1%) | 553.50 | 407.60 - 580.00 | 0.3338 times | Fri 31 December 2021 | 550.30 (0%) | 550.00 | 500.00 - 674.80 | 2.2857 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DodlaDairy
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1209.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dodla Dairy DODLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1199 and price is deviating by 18 points
Upper Bollinger band is at 1233 and lower is at 1165, while middle bands are at 1182 and 1216
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DodlaDairy (DODLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DodlaDairy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DodlaDairy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DodlaDairy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DodlaDairy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DodlaDairy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.09 and DodlaDairy DODLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DodlaDairy DODLA stock. Volume based technical analysis of DodlaDairy DODLA stock is negative.
DodlaDairy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1220.68 |
| 12 day DMA | 1203.43 |
| 20 day DMA | 1198.71 |
| 35 day DMA | 1208.89 |
| 50 day DMA | 1213.17 |
| 100 day DMA | 1247.63 |
| 150 day DMA | 1288.35 |
| 200 day DMA | 1280.57 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.45 | 1219.32 | 1213.08 |
| 12 day EMA | 1209.89 | 1207.56 | 1203.15 |
| 20 day EMA | 1207.34 | 1205.72 | 1202.98 |
| 35 day EMA | 1210.3 | 1209.57 | 1208.26 |
| 50 day EMA | 1217.68 | 1217.48 | 1216.9 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.68 | 1212.56 | 1206.62 |
| 12 day SMA | 1203.43 | 1200.04 | 1195.41 |
| 20 day SMA | 1198.71 | 1198.51 | 1197.9 |
| 35 day SMA | 1208.89 | 1209.28 | 1209.57 |
| 50 day SMA | 1213.17 | 1213.7 | 1214.14 |
| 100 day SMA | 1247.63 | 1250 | 1252.01 |
| 150 day SMA | 1288.35 | 1289.52 | 1290.73 |
| 200 day SMA | 1280.57 | 1279.95 | 1279.38 |
Fundamentals, profit and EPS of Dodla Dairy DODLA
EPS is 43.11 and PE is: 28.36
Last quarter profit: (September 2025 quarter) 65.67 crores (3.61%)
Debt: 55.34 in crores
Market capitalization: 7282.96
EPS is 42.73 and PE is: 28.61
Last quarter profit: (June 2025 quarter) 62.87 crores (-3.31%)
Debt: 42.43 in crores
Market capitalization: 8211.76
Videos related to: DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
