DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DODLA
- Forcast & Targets DODLA
- DODLA Experts view
- Tomorrow's Movement DODLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DODLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 1138.5 and 1167.55
Daily Target 1 | 1131.98 |
Daily Target 2 | 1145.02 |
Daily Target 3 | 1161.0333333333 |
Daily Target 4 | 1174.07 |
Daily Target 5 | 1190.08 |
Daily price and volume Dodla Dairy
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 1158.05 (-0.21%) | 1166.65 | 1148.00 - 1177.05 | 0.1639 times | Wed 13 November 2024 | 1160.50 (-1.44%) | 1179.65 | 1153.30 - 1179.65 | 0.3278 times | Tue 12 November 2024 | 1177.50 (-0.66%) | 1200.00 | 1170.80 - 1201.50 | 0.2067 times | Mon 11 November 2024 | 1185.35 (-1.69%) | 1204.85 | 1180.00 - 1204.85 | 0.2673 times | Fri 08 November 2024 | 1205.75 (4.26%) | 1175.00 | 1151.15 - 1238.50 | 5.0655 times | Thu 07 November 2024 | 1156.50 (-0.3%) | 1160.00 | 1152.05 - 1178.00 | 0.875 times | Wed 06 November 2024 | 1160.00 (-0.98%) | 1177.00 | 1153.90 - 1182.25 | 1.001 times | Tue 05 November 2024 | 1171.50 (-1.4%) | 1192.95 | 1167.00 - 1198.00 | 0.8689 times | Mon 04 November 2024 | 1188.10 (-4.55%) | 1238.00 | 1185.00 - 1239.45 | 0.5962 times | Fri 01 November 2024 | 1244.80 (4.67%) | 1171.45 | 1171.45 - 1273.85 | 0.6278 times | Thu 31 October 2024 | 1189.30 (0.49%) | 1191.95 | 1181.20 - 1220.50 | 1.3875 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1124.6 and 1181.45
Weekly Target 1 | 1113.45 |
Weekly Target 2 | 1135.75 |
Weekly Target 3 | 1170.3 |
Weekly Target 4 | 1192.6 |
Weekly Target 5 | 1227.15 |
Weekly price and volumes for Dodla Dairy
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 1158.05 (-3.96%) | 1204.85 | 1148.00 - 1204.85 | 0.2566 times | Fri 08 November 2024 | 1205.75 (-3.14%) | 1238.00 | 1151.15 - 1239.45 | 2.2337 times | Fri 01 November 2024 | 1244.80 (-1.14%) | 1266.90 | 1171.45 - 1273.85 | 1.0715 times | Fri 25 October 2024 | 1259.10 (-2.66%) | 1310.00 | 1209.90 - 1337.90 | 2.019 times | Fri 18 October 2024 | 1293.50 (0.12%) | 1300.00 | 1262.00 - 1336.00 | 0.8563 times | Fri 11 October 2024 | 1291.90 (10.36%) | 1259.95 | 1130.70 - 1309.00 | 1.4855 times | Fri 04 October 2024 | 1170.60 (-1.08%) | 1185.00 | 1155.00 - 1211.95 | 0.3394 times | Fri 27 September 2024 | 1183.40 (-2%) | 1201.00 | 1159.90 - 1213.00 | 0.4531 times | Fri 20 September 2024 | 1207.55 (-2.99%) | 1222.65 | 1188.35 - 1250.05 | 0.5272 times | Fri 13 September 2024 | 1244.80 (2.67%) | 1220.45 | 1184.05 - 1310.00 | 0.7578 times | Fri 06 September 2024 | 1212.45 (-5.01%) | 1300.00 | 1209.40 - 1300.00 | 0.6167 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1090.1 and 1215.95
Monthly Target 1 | 1067.45 |
Monthly Target 2 | 1112.75 |
Monthly Target 3 | 1193.3 |
Monthly Target 4 | 1238.6 |
Monthly Target 5 | 1319.15 |
Monthly price and volumes Dodla Dairy
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 1158.05 (-2.63%) | 1171.45 | 1148.00 - 1273.85 | 0.535 times | Thu 31 October 2024 | 1189.30 (2.32%) | 1163.00 | 1130.70 - 1337.90 | 1.1198 times | Mon 30 September 2024 | 1162.30 (-8.94%) | 1300.00 | 1158.00 - 1310.00 | 0.4829 times | Fri 30 August 2024 | 1276.45 (6.78%) | 1206.70 | 1145.95 - 1293.45 | 0.866 times | Wed 31 July 2024 | 1195.35 (17.77%) | 1015.00 | 1010.00 - 1346.10 | 2.1644 times | Fri 28 June 2024 | 1014.95 (16.88%) | 916.95 | 821.25 - 1083.00 | 1.7013 times | Fri 31 May 2024 | 868.35 (-9.79%) | 972.20 | 850.00 - 1025.00 | 0.8366 times | Tue 30 April 2024 | 962.55 (19.85%) | 807.10 | 794.20 - 1017.20 | 0.9815 times | Thu 28 March 2024 | 803.15 (-19.35%) | 996.80 | 791.10 - 1015.10 | 0.5583 times | Thu 29 February 2024 | 995.85 (-3.21%) | 1029.85 | 955.55 - 1084.10 | 0.7541 times | Wed 31 January 2024 | 1028.90 (17.16%) | 881.30 | 812.40 - 1055.45 | 1.4933 times |
Indicator Analysis of DodlaDairy
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1185.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dodla Dairy DODLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dodla Dairy DODLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1214 and price is deviating by 47 points
Upper Bollinger band is at 1308 and lower is at 1120, while middle bands are at 1167 and 1261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DodlaDairy (DODLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DodlaDairy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DodlaDairy in short term and the sell signal is strong.
DodlaDairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DodlaDairy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DodlaDairy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1191.89 and DodlaDairy DODLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DodlaDairy DODLA stock. Volume based technical analysis of DodlaDairy DODLA stock is negative.
DodlaDairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
DMA period | DMA value |
5 day DMA | 1177.43 |
12 day DMA | 1181.74 |
20 day DMA | 1213.49 |
35 day DMA | 1214.37 |
50 day DMA | 1216.22 |
100 day DMA | 1200.91 |
150 day DMA | 1121.36 |
200 day DMA | 1071.23 |
EMA (exponential moving average) of Dodla Dairy DODLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1169.62 | 1175.41 | 1182.86 |
12 day EMA | 1185.73 | 1190.76 | 1196.26 |
20 day EMA | 1198.55 | 1202.81 | 1207.26 |
35 day EMA | 1207.16 | 1210.05 | 1212.97 |
50 day EMA | 1213.94 | 1216.22 | 1218.49 |
SMA (simple moving average) of Dodla Dairy DODLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1177.43 | 1177.12 | 1177.02 |
12 day SMA | 1181.74 | 1184.55 | 1192.87 |
20 day SMA | 1213.49 | 1220.59 | 1228.34 |
35 day SMA | 1214.37 | 1215.38 | 1216.62 |
50 day SMA | 1216.22 | 1217.8 | 1219.36 |
100 day SMA | 1200.91 | 1199.48 | 1197.75 |
150 day SMA | 1121.36 | 1119.67 | 1117.87 |
200 day SMA | 1071.23 | 1070.4 | 1069.75 |
Fundamentals, profit and EPS of Dodla Dairy DODLA
EPS is 33.08 and PE is: 35.01
Last quarter profit: (June 2024 quarter) 65.02 crores (85.93%)
Debt: 45.79 in crores
Market capitalization: 7304.86
EPS is 28.03 and PE is: 41.31
Last quarter profit: (March 2024 quarter) 46.83 crores (107.86%)
Debt: 45.79 in crores
Market capitalization: 5166.05
Videos related to: DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance