DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DodlaDairy

Strong Daily Stock price targets for DodlaDairy DODLA are 1138.5 and 1167.55

Daily Target 11131.98
Daily Target 21145.02
Daily Target 31161.0333333333
Daily Target 41174.07
Daily Target 51190.08

Daily price and volume Dodla Dairy

Date Closing Open Range Volume
Thu 14 November 2024 1158.05 (-0.21%) 1166.65 1148.00 - 1177.05 0.1639 times
Wed 13 November 2024 1160.50 (-1.44%) 1179.65 1153.30 - 1179.65 0.3278 times
Tue 12 November 2024 1177.50 (-0.66%) 1200.00 1170.80 - 1201.50 0.2067 times
Mon 11 November 2024 1185.35 (-1.69%) 1204.85 1180.00 - 1204.85 0.2673 times
Fri 08 November 2024 1205.75 (4.26%) 1175.00 1151.15 - 1238.50 5.0655 times
Thu 07 November 2024 1156.50 (-0.3%) 1160.00 1152.05 - 1178.00 0.875 times
Wed 06 November 2024 1160.00 (-0.98%) 1177.00 1153.90 - 1182.25 1.001 times
Tue 05 November 2024 1171.50 (-1.4%) 1192.95 1167.00 - 1198.00 0.8689 times
Mon 04 November 2024 1188.10 (-4.55%) 1238.00 1185.00 - 1239.45 0.5962 times
Fri 01 November 2024 1244.80 (4.67%) 1171.45 1171.45 - 1273.85 0.6278 times
Thu 31 October 2024 1189.30 (0.49%) 1191.95 1181.20 - 1220.50 1.3875 times

 Daily chart DodlaDairy

Weekly price and charts DodlaDairy

Strong weekly Stock price targets for DodlaDairy DODLA are 1124.6 and 1181.45

Weekly Target 11113.45
Weekly Target 21135.75
Weekly Target 31170.3
Weekly Target 41192.6
Weekly Target 51227.15

Weekly price and volumes for Dodla Dairy

Date Closing Open Range Volume
Thu 14 November 2024 1158.05 (-3.96%) 1204.85 1148.00 - 1204.85 0.2566 times
Fri 08 November 2024 1205.75 (-3.14%) 1238.00 1151.15 - 1239.45 2.2337 times
Fri 01 November 2024 1244.80 (-1.14%) 1266.90 1171.45 - 1273.85 1.0715 times
Fri 25 October 2024 1259.10 (-2.66%) 1310.00 1209.90 - 1337.90 2.019 times
Fri 18 October 2024 1293.50 (0.12%) 1300.00 1262.00 - 1336.00 0.8563 times
Fri 11 October 2024 1291.90 (10.36%) 1259.95 1130.70 - 1309.00 1.4855 times
Fri 04 October 2024 1170.60 (-1.08%) 1185.00 1155.00 - 1211.95 0.3394 times
Fri 27 September 2024 1183.40 (-2%) 1201.00 1159.90 - 1213.00 0.4531 times
Fri 20 September 2024 1207.55 (-2.99%) 1222.65 1188.35 - 1250.05 0.5272 times
Fri 13 September 2024 1244.80 (2.67%) 1220.45 1184.05 - 1310.00 0.7578 times
Fri 06 September 2024 1212.45 (-5.01%) 1300.00 1209.40 - 1300.00 0.6167 times

 weekly chart DodlaDairy

Monthly price and charts DodlaDairy

Strong monthly Stock price targets for DodlaDairy DODLA are 1090.1 and 1215.95

Monthly Target 11067.45
Monthly Target 21112.75
Monthly Target 31193.3
Monthly Target 41238.6
Monthly Target 51319.15

Monthly price and volumes Dodla Dairy

Date Closing Open Range Volume
Thu 14 November 2024 1158.05 (-2.63%) 1171.45 1148.00 - 1273.85 0.535 times
Thu 31 October 2024 1189.30 (2.32%) 1163.00 1130.70 - 1337.90 1.1198 times
Mon 30 September 2024 1162.30 (-8.94%) 1300.00 1158.00 - 1310.00 0.4829 times
Fri 30 August 2024 1276.45 (6.78%) 1206.70 1145.95 - 1293.45 0.866 times
Wed 31 July 2024 1195.35 (17.77%) 1015.00 1010.00 - 1346.10 2.1644 times
Fri 28 June 2024 1014.95 (16.88%) 916.95 821.25 - 1083.00 1.7013 times
Fri 31 May 2024 868.35 (-9.79%) 972.20 850.00 - 1025.00 0.8366 times
Tue 30 April 2024 962.55 (19.85%) 807.10 794.20 - 1017.20 0.9815 times
Thu 28 March 2024 803.15 (-19.35%) 996.80 791.10 - 1015.10 0.5583 times
Thu 29 February 2024 995.85 (-3.21%) 1029.85 955.55 - 1084.10 0.7541 times
Wed 31 January 2024 1028.90 (17.16%) 881.30 812.40 - 1055.45 1.4933 times

 monthly chart DodlaDairy

Indicator Analysis of DodlaDairy

Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1185.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dodla Dairy DODLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dodla Dairy DODLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 14 November 2024

Munafa value: 39 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1214 and price is deviating by 47 points

Upper Bollinger band is at 1308 and lower is at 1120, while middle bands are at 1167 and 1261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DodlaDairy (DODLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DodlaDairy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DodlaDairy in short term and the sell signal is strong.

DodlaDairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DodlaDairy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DodlaDairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1191.89 and DodlaDairy DODLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DodlaDairy DODLA stock. Volume based technical analysis of DodlaDairy DODLA stock is negative.

DodlaDairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dodla Dairy DODLA

DMA (daily moving average) of Dodla Dairy DODLA

DMA period DMA value
5 day DMA 1177.43
12 day DMA 1181.74
20 day DMA 1213.49
35 day DMA 1214.37
50 day DMA 1216.22
100 day DMA 1200.91
150 day DMA 1121.36
200 day DMA 1071.23

EMA (exponential moving average) of Dodla Dairy DODLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1169.621175.411182.86
12 day EMA1185.731190.761196.26
20 day EMA1198.551202.811207.26
35 day EMA1207.161210.051212.97
50 day EMA1213.941216.221218.49

SMA (simple moving average) of Dodla Dairy DODLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1177.431177.121177.02
12 day SMA1181.741184.551192.87
20 day SMA1213.491220.591228.34
35 day SMA1214.371215.381216.62
50 day SMA1216.221217.81219.36
100 day SMA1200.911199.481197.75
150 day SMA1121.361119.671117.87
200 day SMA1071.231070.41069.75

Fundamentals, profit and EPS of Dodla Dairy DODLA

 Fundamentals, profit and EPS of Dodla Dairy DODLA

EPS is 33.08 and PE is: 35.01

Last quarter profit: (June 2024 quarter) 65.02 crores (85.93%)

Debt: 45.79 in crores

Market capitalization: 7304.86

EPS is 28.03 and PE is: 41.31

Last quarter profit: (March 2024 quarter) 46.83 crores (107.86%)

Debt: 45.79 in crores

Market capitalization: 5166.05

Videos related to: DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top