DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DodlaDairy

Strong intraday Stock price targets for DodlaDairy are 1116.98 and 1191.48

Intraday Target 1	1103.32
Intraday Target 2	1130.63
Intraday Target 3	1177.8166666667
Intraday Target 4	1205.13
Intraday Target 5	1252.32

Daily price and volume Dodla Dairy

Date	Closing	Open	Range	Volume
Fri 10 January 2025	1157.95 (-3.46%)	1202.00	1150.50 - 1225.00	0.8247 times
Thu 09 January 2025	1199.40 (-0.32%)	1209.60	1190.00 - 1211.00	0.7163 times
Wed 08 January 2025	1203.30 (-0.55%)	1216.30	1180.65 - 1216.30	0.4696 times
Tue 07 January 2025	1209.90 (1.36%)	1183.70	1183.00 - 1220.20	0.6835 times
Mon 06 January 2025	1193.70 (-3.49%)	1236.90	1171.00 - 1236.90	0.7352 times
Fri 03 January 2025	1236.90 (-1.28%)	1248.00	1225.05 - 1254.40	1.9825 times
Thu 02 January 2025	1253.00 (-0.22%)	1260.90	1243.05 - 1274.60	0.9414 times
Wed 01 January 2025	1255.75 (-1.22%)	1270.00	1251.20 - 1278.40	0.7383 times
Tue 31 December 2024	1271.25 (4.81%)	1201.90	1201.90 - 1279.00	2.3056 times
Mon 30 December 2024	1212.90 (0.51%)	1215.00	1198.50 - 1223.95	0.6028 times
Fri 27 December 2024	1206.70 (0.14%)	1200.00	1199.30 - 1214.95	0.6419 times

Daily chart DodlaDairy

Weekly price and charts DodlaDairy

Strong weekly Stock price targets for DodlaDairy DODLA are 1111.03 and 1197.43

Weekly Target 1	1095.38
Weekly Target 2	1126.67
Weekly Target 3	1181.7833333333
Weekly Target 4	1213.07
Weekly Target 5	1268.18

Weekly price and volumes for Dodla Dairy

Date	Closing	Open	Range	Volume
Fri 10 January 2025	1157.95 (-6.38%)	1236.90	1150.50 - 1236.90	0.4566 times
Fri 03 January 2025	1236.90 (2.5%)	1215.00	1198.50 - 1279.00	0.8749 times
Fri 27 December 2024	1206.70 (-3.2%)	1250.00	1199.30 - 1267.55	0.7527 times
Fri 20 December 2024	1246.65 (-1.89%)	1240.00	1225.00 - 1329.00	0.4186 times
Wed 18 December 2024	1270.70 (1.45%)	1252.50	1223.00 - 1290.10	0.8212 times
Fri 13 December 2024	1252.50 (-1.81%)	1280.00	1247.20 - 1340.00	2.1621 times
Fri 06 December 2024	1275.55 (3.8%)	1210.45	1210.45 - 1294.00	1.3037 times
Fri 29 November 2024	1228.85 (0.69%)	1229.90	1207.20 - 1265.95	1.953 times
Fri 22 November 2024	1220.40 (5.38%)	1166.70	1145.35 - 1227.00	0.7501 times
Thu 14 November 2024	1158.05 (-3.96%)	1204.85	1148.00 - 1204.85	0.5071 times
Fri 08 November 2024	1205.75 (-3.14%)	1238.00	1151.15 - 1239.45	4.4149 times

weekly chart DodlaDairy

Monthly price and charts DodlaDairy

Strong monthly Stock price targets for DodlaDairy DODLA are 1090.28 and 1218.18

Monthly Target 1	1067.72
Monthly Target 2	1112.83
Monthly Target 3	1195.6166666667
Monthly Target 4	1240.73
Monthly Target 5	1323.52

Monthly price and volumes Dodla Dairy

Date	Closing	Open	Range	Volume
Fri 10 January 2025	1157.95 (-8.91%)	1270.00	1150.50 - 1278.40	0.0996 times
Tue 31 December 2024	1271.25 (3.45%)	1210.45	1198.50 - 1340.00	0.6168 times
Fri 29 November 2024	1228.85 (3.33%)	1171.45	1145.35 - 1273.85	0.8394 times
Thu 31 October 2024	1189.30 (2.32%)	1163.00	1130.70 - 1337.90	1.1599 times
Mon 30 September 2024	1162.30 (-8.94%)	1300.00	1158.00 - 1310.00	0.5002 times
Fri 30 August 2024	1276.45 (6.78%)	1206.70	1145.95 - 1293.45	0.897 times
Wed 31 July 2024	1195.35 (17.77%)	1015.00	1010.00 - 1346.10	2.2418 times
Fri 28 June 2024	1014.95 (16.88%)	916.95	821.25 - 1083.00	1.7621 times
Fri 31 May 2024	868.35 (-9.79%)	972.20	850.00 - 1025.00	0.8665 times
Tue 30 April 2024	962.55 (19.85%)	807.10	794.20 - 1017.20	1.0166 times
Thu 28 March 2024	803.15 (-19.35%)	996.80	791.10 - 1015.10	0.5783 times

monthly chart DodlaDairy

Indicator Analysis of DodlaDairy

Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1213.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dodla Dairy DODLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dodla Dairy DODLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1217.7

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1234 and price is deviating by 33 points

Upper Bollinger band is at 1298 and lower is at 1169, while middle bands are at 1202 and 1266

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DodlaDairy (DODLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DodlaDairy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DodlaDairy in short term and the sell signal is strong.

DodlaDairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DodlaDairy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DodlaDairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1230.48 and DodlaDairy DODLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DodlaDairy DODLA stock. Volume based technical analysis of DodlaDairy DODLA stock is negative.

DodlaDairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dodla Dairy DODLA

DMA (daily moving average) of Dodla Dairy DODLA

DMA period	DMA value
5 day DMA	1192.85
12 day DMA	1217.15
20 day DMA	1233.34
35 day DMA	1243.14
50 day DMA	1225.11
100 day DMA	1225
150 day DMA	1198.21
200 day DMA	1129.87

EMA (exponential moving average) of Dodla Dairy DODLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1192.66	1210.01	1215.31
12 day EMA	1213.66	1223.79	1228.22
20 day EMA	1223.89	1230.83	1234.14
35 day EMA	1224.22	1228.12	1229.81
50 day EMA	1222.15	1224.77	1225.81

SMA (simple moving average) of Dodla Dairy DODLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1192.85	1208.64	1219.36
12 day SMA	1217.15	1224.07	1227.53
20 day SMA	1233.34	1238.07	1241.61
35 day SMA	1243.14	1244.93	1244.55
50 day SMA	1225.11	1225.62	1225.46
100 day SMA	1225	1225.67	1225.98
150 day SMA	1198.21	1197.39	1196.35
200 day SMA	1129.87	1128.1	1126.11

Fundamentals, profit and EPS of Dodla Dairy DODLA

EPS is 36.25 and PE is: 31.94

Last quarter profit: (September 2024 quarter) 63.38 crores (45.37%)

Debt: 46.24 in crores

Market capitalization: 7541.58

EPS is 33.08 and PE is: 35

Last quarter profit: (June 2024 quarter) 65.02 crores (85.93%)

Debt: 45.79 in crores

Market capitalization: 7304.86