Munafa Stock Market Course + Intraday & FNO calls 
DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DODLA
- Forcast & Targets DODLA
- DODLA Experts view
- Tomorrow's Movement DODLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DODLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DodlaDairy
Strong intraday Stock price targets for DodlaDairy are 1224.4 and 1281.1
| Intraday Target 1 | 1179.5 |
| Intraday Target 2 | 1212.6 |
| Intraday Target 3 | 1236.2 |
| Intraday Target 4 | 1269.3 |
| Intraday Target 5 | 1292.9 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1245.70 (3.62%) | 1203.20 | 1203.10 - 1259.80 | 0.8097 times | Mon 09 February 2026 | 1202.20 (0.1%) | 1215.00 | 1195.10 - 1220.00 | 0.5138 times | Fri 06 February 2026 | 1201.00 (1.6%) | 1188.30 | 1173.60 - 1205.00 | 0.2695 times | Thu 05 February 2026 | 1182.10 (-1.66%) | 1200.00 | 1177.10 - 1200.00 | 0.2209 times | Wed 04 February 2026 | 1202.10 (0.58%) | 1185.00 | 1185.00 - 1210.00 | 2.5952 times | Tue 03 February 2026 | 1195.20 (0.78%) | 1197.90 | 1180.00 - 1220.80 | 1.091 times | Mon 02 February 2026 | 1186.00 (-1.06%) | 1190.30 | 1170.00 - 1197.30 | 0.3939 times | Sun 01 February 2026 | 1198.70 (1.13%) | 1191.50 | 1175.00 - 1207.30 | 0.608 times | Fri 30 January 2026 | 1185.30 (-0.26%) | 1187.40 | 1154.60 - 1202.70 | 2.8224 times | Thu 29 January 2026 | 1188.40 (0.54%) | 1182.30 | 1166.60 - 1223.90 | 0.6757 times | Wed 28 January 2026 | 1182.00 (0.49%) | 1150.00 | 1111.60 - 1227.60 | 4.0533 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1220.4 and 1285.1
| Weekly Target 1 | 1168.83 |
| Weekly Target 2 | 1207.27 |
| Weekly Target 3 | 1233.5333333333 |
| Weekly Target 4 | 1271.97 |
| Weekly Target 5 | 1298.23 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1245.70 (3.72%) | 1215.00 | 1195.10 - 1259.80 | 0.2284 times | Fri 06 February 2026 | 1201.00 (1.32%) | 1191.50 | 1170.00 - 1220.80 | 0.8936 times | Fri 30 January 2026 | 1185.30 (-1.23%) | 1191.00 | 1111.60 - 1227.60 | 1.4306 times | Fri 23 January 2026 | 1200.00 (-0.15%) | 1201.00 | 1170.00 - 1210.00 | 0.5582 times | Fri 16 January 2026 | 1201.80 (-0.87%) | 1213.40 | 1164.60 - 1230.30 | 0.5552 times | Fri 09 January 2026 | 1212.30 (-0.66%) | 1231.20 | 1204.50 - 1231.20 | 0.4197 times | Fri 02 January 2026 | 1220.40 (-0.41%) | 1228.00 | 1215.00 - 1270.00 | 0.5703 times | Fri 26 December 2025 | 1225.40 (-0.01%) | 1225.50 | 1215.00 - 1259.00 | 0.7821 times | Fri 19 December 2025 | 1225.50 (0.4%) | 1214.70 | 1204.60 - 1254.70 | 1.1211 times | Fri 12 December 2025 | 1220.60 (-0.1%) | 1220.10 | 1191.00 - 1250.00 | 3.4409 times | Fri 05 December 2025 | 1221.80 (-4.53%) | 1279.80 | 1206.00 - 1286.50 | 1.1072 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1207.85 and 1297.65
| Monthly Target 1 | 1135.37 |
| Monthly Target 2 | 1190.53 |
| Monthly Target 3 | 1225.1666666667 |
| Monthly Target 4 | 1280.33 |
| Monthly Target 5 | 1314.97 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1245.70 (5.1%) | 1191.50 | 1170.00 - 1259.80 | 0.1766 times | Fri 30 January 2026 | 1185.30 (-5.24%) | 1270.00 | 1111.60 - 1270.00 | 0.4911 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.0804 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 0.9686 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 0.7418 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.5697 times | Fri 29 August 2025 | 1362.70 (7.14%) | 1275.00 | 1263.70 - 1419.10 | 0.6213 times | Thu 31 July 2025 | 1271.90 (-11.29%) | 1429.80 | 1244.50 - 1525.00 | 2.2517 times | Mon 30 June 2025 | 1433.80 (16.58%) | 1229.20 | 1203.60 - 1485.00 | 1.9406 times | Fri 30 May 2025 | 1229.90 (18.37%) | 1029.20 | 992.50 - 1282.50 | 1.1582 times | Wed 30 April 2025 | 1039.00 (-10.19%) | 1161.85 | 985.00 - 1199.65 | 0.6031 times |
Yearly price and charts DodlaDairy
Strong yearly Stock price targets for DodlaDairy DODLA are 1099.45 and 1257.85
| Yearly Target 1 | 1050.7 |
| Yearly Target 2 | 1148.2 |
| Yearly Target 3 | 1209.1 |
| Yearly Target 4 | 1306.6 |
| Yearly Target 5 | 1367.5 |
Yearly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1245.70 (-0.41%) | 1270.00 | 1111.60 - 1270.00 | 0.0423 times | Wed 31 December 2025 | 1250.80 (-1.61%) | 1270.00 | 965.50 - 1525.00 | 0.7726 times | Tue 31 December 2024 | 1271.25 (44.76%) | 881.30 | 791.10 - 1346.10 | 1.1925 times | Fri 29 December 2023 | 878.20 (73.66%) | 515.75 | 431.20 - 924.00 | 1.3724 times | Fri 30 December 2022 | 505.70 (-8.1%) | 553.50 | 407.60 - 580.00 | 0.3339 times | Fri 31 December 2021 | 550.30 (0%) | 550.00 | 500.00 - 674.80 | 2.2863 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DodlaDairy
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1203.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dodla Dairy DODLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dodla Dairy DODLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dodla Dairy DODLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1236.3
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1198 and price is deviating by 16 points
Upper Bollinger band is at 1230 and lower is at 1167, while middle bands are at 1183 and 1214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DodlaDairy (DODLA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DodlaDairy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DodlaDairy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DodlaDairy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DodlaDairy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DodlaDairy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.9 and DodlaDairy DODLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DodlaDairy DODLA stock. Volume based technical analysis of DodlaDairy DODLA stock is negative.
DodlaDairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1206.62 |
| 12 day DMA | 1195.41 |
| 20 day DMA | 1197.9 |
| 35 day DMA | 1209.57 |
| 50 day DMA | 1214.14 |
| 100 day DMA | 1252.01 |
| 150 day DMA | 1290.73 |
| 200 day DMA | 1279.38 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.08 | 1196.77 | 1194.05 |
| 12 day EMA | 1203.14 | 1195.4 | 1194.16 |
| 20 day EMA | 1202.91 | 1198.41 | 1198.01 |
| 35 day EMA | 1207.58 | 1205.34 | 1205.52 |
| 50 day EMA | 1215.45 | 1214.22 | 1214.71 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.62 | 1196.52 | 1193.28 |
| 12 day SMA | 1195.41 | 1191.6 | 1190.16 |
| 20 day SMA | 1197.9 | 1195.22 | 1195.72 |
| 35 day SMA | 1209.57 | 1209 | 1209.39 |
| 50 day SMA | 1214.14 | 1214.82 | 1215.84 |
| 100 day SMA | 1252.01 | 1253.79 | 1256 |
| 150 day SMA | 1290.73 | 1291.81 | 1293.41 |
| 200 day SMA | 1279.38 | 1278.88 | 1278.52 |
Fundamentals, profit and EPS of Dodla Dairy DODLA
EPS is 43.11 and PE is: 28.9
Last quarter profit: (September 2025 quarter) 65.67 crores (3.61%)
Debt: 55.34 in crores
Market capitalization: 7282.96
EPS is 42.73 and PE is: 29.15
Last quarter profit: (June 2025 quarter) 62.87 crores (-3.31%)
Debt: 42.43 in crores
Market capitalization: 8211.76
Videos related to: DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
