NSE Dodla Dairy Limited DODLA MA indicator, Dodla Dairy Limited DODLA indicators MA technical analysis, Dodla Dairy Limited DODLA indicators MA free charts, Dodla Dairy Limited DODLA indicators MA historical values NSE

Stock DODLA - Share Dodla Dairy Limited trades in NSE

Daily Support: 1236.15
Daily Resistance: 1281.65
5 Day DMA Moving Average is 1232.54
20 Day DMA Moving Average is 1225.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	1.47%	1221.50	1250.80	1267.00	1221.50	0.17 times
Tue 30 Dec 2025	0.55%	1232.00	1232.70	1236.00	1217.00	0.39 times
Mon 29 Dec 2025	0.04%	1228.00	1225.90	1239.60	1221.10	0.31 times
Fri 26 Dec 2025	-0.2%	1216.10	1225.40	1230.80	1215.00	0.34 times
Wed 24 Dec 2025	-0.7%	1225.40	1227.90	1233.30	1215.00	0.38 times
Tue 23 Dec 2025	-0.43%	1240.00	1236.60	1245.10	1221.00	0.61 times
Mon 22 Dec 2025	1.35%	1225.50	1242.00	1259.00	1215.60	0.33 times
Fri 19 Dec 2025	0.78%	1213.00	1225.50	1254.70	1204.60	0.49 times
Thu 18 Dec 2025	0.02%	1215.70	1216.00	1230.00	1205.00	0.12 times
Wed 17 Dec 2025	-1.19%	1219.20	1215.70	1223.50	1210.00	1.06 times

Volume is calculated using 10 day average volume

NSE Dodla Dairy Limited DODLA MA indicator, Dodla Dairy Limited DODLA indicators MA technical analysis, Dodla Dairy Limited DODLA indicators MA free charts, Dodla Dairy Limited DODLA indicators MA historical values NSE

Below are charts of NSE Dodla Dairy Limited DODLA MA indicator, Dodla Dairy Limited DODLA indicators MA technical analysis, Dodla Dairy Limited DODLA indicators MA free charts, Dodla Dairy Limited DODLA indicators MA historical values NSE

Dodla Dairy Limited DODLA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dodla Dairy Limited is 1225.5

50 day MA of Dodla Dairy Limited is 1237.23

100 day MA of Dodla Dairy Limited is 1299.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dodla Dairy Limited DODLA is uptrend

Historical Moving averages values of Dodla Dairy Limited DODLA are:

Price	20 day	50 day	100 day
1250.80	1225.5	1237.23	1299.6
1232.70	1225.43	1237.95	1300
1225.90	1226.49	1239.16	1300.61
1225.40	1229.18	1240.92	1301.23
1227.90	1230.57	1242.3	1301.69

Moving averages charts of $comp $sb are below. First chart to the right hand side