ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Digikore Studios Limited DIGIKORE_SM PriceVolume indicator, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume technical analysis, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume free charts, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume historical values NSE

Stock DIGIKORE_SM - Share Digikore Studios Limited trades in NSE

NSE Digikore Studios Limited DIGIKORE_SM PriceVolume indicator, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume technical analysis, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume free charts, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume historical values NSE

  • Daily Support: 79.3
  • Daily Resistance: 83.4
  • 5 Day DMA Moving Average is 78.17
  • 20 Day DMA Moving Average is 69.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 19 Feb 2026 2.15% 78.90 80.80 81.90 77.800.24 times
Wed 18 Feb 2026 1.15% 74.05 79.10 80.25 72.900.84 times
Tue 17 Feb 2026 1.69% 71.35 78.20 80.25 71.352.26 times
Mon 16 Feb 2026 1.38% 75.85 76.90 77.50 73.001.59 times
Fri 13 Feb 2026 0.07% 75.80 75.85 77.00 73.050.27 times
Thu 12 Feb 2026 -1.3% 74.00 75.80 77.00 74.000.4 times
Wed 11 Feb 2026 3.85% 75.00 76.80 77.80 72.501.05 times
Tue 10 Feb 2026 8.99% 66.50 73.95 75.65 66.002.2 times
Mon 09 Feb 2026 11.6% 63.95 67.85 69.80 61.502.6 times
Fri 06 Feb 2026 -4.25% 61.60 60.80 63.95 60.000.13 times

Volume is calculated using 10 day average volume

NSE Digikore Studios Limited DIGIKORE_SM PriceVolume indicator, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume technical analysis, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume free charts, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume historical values NSE

Below are charts of NSE Digikore Studios Limited DIGIKORE_SM PriceVolume indicator, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume technical analysis, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume free charts, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume historical values NSE

Digikore Studios Limited DIGIKORE_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Digikore Studios Limited DIGIKORE_SM is: 17720 M

Current day volume is 0.609 times compared to averaged volume Digikore Studios Limited has

Historical price to volume measure of Digikore Studios Limited is:

Price Percent Change Percent change within day Volume change
80.802.15%2.41%0.609 times
79.101.15%6.82%2.122 times
78.201.69%9.6%5.688 times
76.901.38%1.38%3.995 times
75.850.07%0.07%0.677 times
75.80-1.3%2.43%1.016 times
76.803.85%2.4%2.641 times
73.958.99%11.2%5.53 times
67.8511.6%6.1%6.546 times
60.80-4.25%-1.3%0.339 times

Price to volume Charts of Digikore Studios Limited DIGIKORE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Digikore Studios Limited DIGIKORE_SM PriceVolume indicator, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume technical analysis, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume free charts, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume historical values NSE

These are NSE Digikore Studios Limited DIGIKORE_SM PriceVolume indicator, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume technical analysis, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume free charts, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Digikore Studios Limited DIGIKORE_SM PriceVolume indicator, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume technical analysis, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume free charts, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume historical values NSE

Videos related to: NSE Digikore Studios Limited DIGIKORE_SM PriceVolume indicator, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume technical analysis, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume free charts, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Digikore Studios Limited DIGIKORE_SM PriceVolume indicator, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume technical analysis, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume free charts, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume historical values NSE

 

Back to top