ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Digikore Studios Limited DIGIKORE_SM PriceVolume indicator, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume technical analysis, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume free charts, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume historical values NSE

Stock DIGIKORE_SM - Share Digikore Studios Limited trades in NSE

NSE Digikore Studios Limited DIGIKORE_SM PriceVolume indicator, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume technical analysis, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume free charts, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume historical values NSE

  • Daily Support: 65.65
  • Daily Resistance: 70.3
  • 5 Day DMA Moving Average is 69.64
  • 20 Day DMA Moving Average is 71.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 24 Apr 2026 -4.31% 71.85 68.75 71.85 67.202.98 times
Thu 23 Apr 2026 3.23% 72.00 71.85 75.30 69.555.85 times
Wed 22 Apr 2026 0.51% 68.15 69.60 69.80 68.003.14 times
Tue 21 Apr 2026 0.73% 69.00 69.25 71.50 65.154.76 times
Mon 20 Apr 2026 -2% 70.15 68.75 71.00 68.500.84 times
Fri 17 Apr 2026 -2.23% 71.00 70.15 72.00 69.901.08 times
Thu 16 Apr 2026 1.92% 70.55 71.75 71.95 68.006.97 times
Wed 15 Apr 2026 0% 71.50 70.40 74.80 68.903.64 times
Mon 13 Apr 2026 0.5% 68.40 70.40 71.20 68.400.96 times
Fri 10 Apr 2026 -4.04% 71.00 70.05 71.90 69.101.18 times

Volume is calculated using 10 day average volume

NSE Digikore Studios Limited DIGIKORE_SM PriceVolume indicator, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume technical analysis, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume free charts, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume historical values NSE

Below are charts of NSE Digikore Studios Limited DIGIKORE_SM PriceVolume indicator, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume technical analysis, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume free charts, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume historical values NSE

Digikore Studios Limited DIGIKORE_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Digikore Studios Limited DIGIKORE_SM is: 9720 M

Current day volume is 7.037 times compared to averaged volume Digikore Studios Limited has

Historical price to volume measure of Digikore Studios Limited is:

Price Percent Change Percent change within day Volume change
68.75-4.31%-4.31%7.037 times
71.853.23%-0.21%13.827 times
69.600.51%2.13%7.407 times
69.250.73%0.36%11.235 times
68.75-2%-2%1.975 times
70.15-2.23%-1.2%2.551 times
71.751.92%1.7%16.461 times
70.400%-1.54%8.601 times
70.400.5%2.92%2.263 times
70.05-4.04%-1.34%2.798 times

Price to volume Charts of Digikore Studios Limited DIGIKORE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Digikore Studios Limited DIGIKORE_SM PriceVolume indicator, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume technical analysis, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume free charts, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume historical values NSE

These are NSE Digikore Studios Limited DIGIKORE_SM PriceVolume indicator, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume technical analysis, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume free charts, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Digikore Studios Limited DIGIKORE_SM PriceVolume indicator, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume technical analysis, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume free charts, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume historical values NSE

Videos related to: NSE Digikore Studios Limited DIGIKORE_SM PriceVolume indicator, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume technical analysis, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume free charts, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Digikore Studios Limited DIGIKORE_SM PriceVolume indicator, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume technical analysis, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume free charts, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume historical values NSE

 

Back to top