NSE Digikore Studios Limited DIGIKORE_SM PriceVolume indicator, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume technical analysis, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume free charts, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume historical values NSE

Stock DIGIKORE_SM - Share Digikore Studios Limited trades in NSE

Daily Support: 60.53
Daily Resistance: 66.73
5 Day DMA Moving Average is 69.41
20 Day DMA Moving Average is 70.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-6.48%	69.20	64.25	69.20	63.00	0.83 times
Thu 14 May 2026	-5.11%	71.50	68.70	72.00	68.00	0.86 times
Wed 13 May 2026	-1.23%	69.50	72.40	75.25	69.50	1.73 times
Tue 12 May 2026	7.16%	68.00	73.30	77.50	67.30	2.42 times
Mon 11 May 2026	-2.22%	69.95	68.40	71.40	67.65	0.79 times
Fri 08 May 2026	-3.32%	73.30	69.95	73.30	69.40	0.58 times
Thu 07 May 2026	-2.62%	74.70	72.35	77.05	72.00	0.75 times
Wed 06 May 2026	-9.06%	85.00	74.30	85.95	72.70	1.92 times
Tue 05 May 2026	2.45%	79.00	81.70	83.55	77.45	1.49 times
Mon 04 May 2026	11.77%	71.75	79.75	84.00	71.75	2.89 times

Volume is calculated using 10 day average volume

NSE Digikore Studios Limited DIGIKORE_SM PriceVolume indicator, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume technical analysis, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume free charts, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume historical values NSE

Below are charts of NSE Digikore Studios Limited DIGIKORE_SM PriceVolume indicator, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume technical analysis, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume free charts, Digikore Studios Limited DIGIKORE_SM indicators PriceVolume historical values NSE

Digikore Studios Limited DIGIKORE_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Digikore Studios Limited DIGIKORE_SM is: 5660 M

Current day volume is 10.813 times compared to averaged volume Digikore Studios Limited has

Historical price to volume measure of Digikore Studios Limited is:

Price	Percent Change	Percent change within day	Volume change
64.25	-6.48%	-7.15%	10.813 times
68.70	-5.11%	-3.92%	11.166 times
72.40	-1.23%	4.17%	22.473 times
73.30	7.16%	7.79%	31.519 times
68.40	-2.22%	-2.22%	10.247 times
69.95	-3.32%	-4.57%	7.491 times
72.35	-2.62%	-3.15%	9.753 times
74.30	-9.06%	-12.59%	25.018 times
81.70	2.45%	3.42%	19.364 times
79.75	11.77%	11.15%	37.527 times

Price to volume Charts of Digikore Studios Limited DIGIKORE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day