ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong intraday Stock price targets for DigikoreStudios are 71.55 and 76.05

Intraday Target 168.03
Intraday Target 270.57
Intraday Target 372.533333333333
Intraday Target 475.07
Intraday Target 577.03

Daily price and volume Digikore Studios

Date Closing Open Range Volume
Fri 26 December 2025 73.10 (1.81%) 70.20 70.00 - 74.50 0.3485 times
Wed 24 December 2025 71.80 (-2.97%) 79.65 71.00 - 79.65 1.0456 times
Tue 23 December 2025 74.00 (-0.34%) 74.25 72.60 - 74.90 1.0456 times
Mon 22 December 2025 74.25 (-5.29%) 78.00 73.65 - 78.75 1.689 times
Fri 19 December 2025 78.40 (-1.2%) 79.30 77.30 - 80.00 0.134 times
Thu 18 December 2025 79.35 (-1.24%) 76.50 76.50 - 80.20 0.7239 times
Wed 17 December 2025 80.35 (1.26%) 79.50 79.50 - 80.35 1.0188 times
Tue 16 December 2025 79.35 (3.73%) 76.10 74.85 - 83.00 1.2869 times
Mon 15 December 2025 76.50 (-3.29%) 79.00 75.05 - 79.95 0.8579 times
Fri 12 December 2025 79.10 (0.13%) 79.00 74.50 - 82.00 1.8499 times
Thu 11 December 2025 79.00 (-1.06%) 82.30 76.70 - 82.30 0.4021 times

 Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 66.73 and 76.38

Weekly Target 164.6
Weekly Target 268.85
Weekly Target 374.25
Weekly Target 478.5
Weekly Target 583.9

Weekly price and volumes for Digikore Studios

Date Closing Open Range Volume
Fri 26 December 2025 73.10 (-6.76%) 78.00 70.00 - 79.65 0.3618 times
Fri 19 December 2025 78.40 (-0.88%) 79.00 74.85 - 83.00 0.3524 times
Fri 12 December 2025 79.10 (0.57%) 86.80 72.00 - 86.80 0.4135 times
Fri 05 December 2025 78.65 (6.21%) 77.90 72.00 - 88.50 0.8976 times
Fri 28 November 2025 74.05 (4.52%) 71.90 65.00 - 76.95 0.6532 times
Fri 21 November 2025 70.85 (-3.61%) 73.50 64.80 - 73.50 1.0879 times
Fri 14 November 2025 73.50 (-1.61%) 74.70 71.10 - 75.00 0.5592 times
Fri 07 November 2025 74.70 (-22.59%) 100.00 72.25 - 100.00 1.8233 times
Fri 31 October 2025 96.50 (13.46%) 87.50 77.80 - 99.00 2.0865 times
Fri 24 October 2025 85.05 (-41.41%) 153.90 80.00 - 166.30 1.7646 times
Fri 17 October 2025 145.15 (-2.91%) 148.00 139.60 - 154.70 0.1351 times

 weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 62.3 and 80.8

Monthly Target 158.7
Monthly Target 265.9
Monthly Target 377.2
Monthly Target 484.4
Monthly Target 595.7

Monthly price and volumes Digikore Studios

Date Closing Open Range Volume
Fri 26 December 2025 73.10 (-1.28%) 77.90 70.00 - 88.50 1.1507 times
Fri 28 November 2025 74.05 (-23.26%) 100.00 64.80 - 100.00 2.3428 times
Fri 31 October 2025 96.50 (-39.29%) 160.70 77.80 - 167.50 2.4269 times
Tue 30 September 2025 158.95 (3.85%) 153.05 153.05 - 190.60 0.5113 times
Fri 29 August 2025 153.05 (-14.26%) 171.50 139.00 - 172.00 0.5193 times
Thu 31 July 2025 178.50 (-6.05%) 190.00 160.05 - 199.00 0.3204 times
Mon 30 June 2025 190.00 (-32.26%) 160.00 150.00 - 192.45 0.2143 times
Thu 12 December 2024 280.50 (-1.3%) 284.20 276.00 - 305.00 0.3164 times
Fri 29 November 2024 284.20 (-18.97%) 360.00 265.65 - 369.00 1.2882 times
Thu 31 October 2024 350.75 (-34.51%) 374.00 329.20 - 424.85 0.9098 times
Mon 15 July 2024 535.60 (31.76%) 411.05 407.00 - 560.00 1.4844 times

 monthly chart DigikoreStudios

Yearly price and charts DigikoreStudios

Strong yearly Stock price targets for DigikoreStudios DIGIKORE_SM are 1.85 and 136.05

Yearly Target 1-21.9
Yearly Target 225.6
Yearly Target 3112.3
Yearly Target 4159.8
Yearly Target 5246.5

Yearly price and volumes Digikore Studios

Date Closing Open Range Volume
Fri 26 December 2025 73.10 (-73.94%) 160.00 64.80 - 199.00 0.7897 times
Thu 12 December 2024 280.50 (-15.44%) 345.00 265.65 - 666.00 1.5269 times
Fri 29 December 2023 331.70 (0%) 325.00 260.00 - 413.00 0.6833 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of DigikoreStudios

Tomorrow's movement Prediction of Digikore Studios DIGIKORE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digikore Studios DIGIKORE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digikore Studios DIGIKORE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DigikoreStudios (DIGIKORE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigikoreStudios stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DigikoreStudios in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigikoreStudios Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DigikoreStudios in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigikoreStudios is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.72 and DigikoreStudios DIGIKORE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigikoreStudios DIGIKORE_SM stock. Volume based technical analysis of DigikoreStudios DIGIKORE_SM stock is negative.

DigikoreStudios Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period DMA value
5 day DMA 74.31
12 day DMA 77.09
20 day DMA 77.57
35 day DMA 74.84
50 day DMA 85.92
100 day DMA 123.1
150 day DMA 155.18
200 day DMA 217.61

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2174.7776.25
12 day EMA75.976.4177.25
20 day EMA77.3977.8478.48
35 day EMA84.384.9685.73
50 day EMA89.8790.5591.32

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3175.5677.27
12 day SMA77.0977.6978
20 day SMA77.5777.5577.48
35 day SMA74.8474.9775.35
50 day SMA85.9287.4689.03
100 day SMA123.1124.15125.16
150 day SMA155.18156.75158.43
200 day SMA217.61219.45221.06

Videos related to: DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top