ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong intraday Stock price targets for DigikoreStudios are 52.53 and 67.18

Intraday Target 140.37
Intraday Target 250.03
Intraday Target 355.016666666667
Intraday Target 464.68
Intraday Target 569.67

Daily price and volume Digikore Studios

Date Closing Open Range Volume
Fri 22 May 2026 59.70 (18.69%) 52.40 45.35 - 60.00 1.3697 times
Thu 21 May 2026 50.30 (-11.68%) 58.95 48.50 - 58.95 1.6725 times
Wed 20 May 2026 56.95 (-7.77%) 60.05 54.50 - 60.90 1.5246 times
Tue 19 May 2026 61.75 (0.49%) 61.00 58.00 - 62.75 0.6056 times
Mon 18 May 2026 61.45 (-4.36%) 61.30 60.95 - 65.00 0.5317 times
Fri 15 May 2026 64.25 (-6.48%) 69.20 63.00 - 69.20 0.5387 times
Thu 14 May 2026 68.70 (-5.11%) 71.50 68.00 - 72.00 0.5563 times
Wed 13 May 2026 72.40 (-1.23%) 69.50 69.50 - 75.25 1.1197 times
Tue 12 May 2026 73.30 (7.16%) 68.00 67.30 - 77.50 1.5704 times
Mon 11 May 2026 68.40 (-2.22%) 69.95 67.65 - 71.40 0.5106 times
Fri 08 May 2026 69.95 (-3.32%) 73.30 69.40 - 73.30 0.3732 times

 Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 42.7 and 62.35

Weekly Target 137.03
Weekly Target 248.37
Weekly Target 356.683333333333
Weekly Target 468.02
Weekly Target 576.33

Weekly price and volumes for Digikore Studios

Date Closing Open Range Volume
Fri 22 May 2026 59.70 (-7.08%) 61.30 45.35 - 65.00 1.4264 times
Fri 15 May 2026 64.25 (-8.15%) 69.95 63.00 - 77.50 1.0742 times
Fri 08 May 2026 69.95 (-1.96%) 71.75 69.40 - 85.95 1.2354 times
Thu 30 April 2026 71.35 (3.78%) 68.20 66.90 - 72.00 0.2959 times
Fri 24 April 2026 68.75 (-2%) 70.15 65.15 - 75.30 0.8876 times
Fri 17 April 2026 70.15 (0.14%) 68.40 68.00 - 74.80 0.6393 times
Fri 10 April 2026 70.05 (0.79%) 71.80 67.05 - 73.00 0.4711 times
Thu 02 April 2026 69.50 (-4.73%) 68.70 66.15 - 85.00 0.9642 times
Fri 27 March 2026 72.95 (-3.51%) 75.50 64.95 - 80.85 1.3798 times
Fri 20 March 2026 75.60 (-5.26%) 77.00 75.00 - 90.00 1.6263 times
Fri 13 March 2026 79.80 (-9.68%) 90.00 77.00 - 92.00 1.0452 times

 weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 32.23 and 72.83

Monthly Target 123.07
Monthly Target 241.38
Monthly Target 363.666666666667
Monthly Target 481.98
Monthly Target 5104.27

Monthly price and volumes Digikore Studios

Date Closing Open Range Volume
Fri 22 May 2026 59.70 (-16.33%) 71.75 45.35 - 85.95 1.8711 times
Thu 30 April 2026 71.35 (3.71%) 70.00 65.15 - 75.30 1.3927 times
Mon 30 March 2026 68.80 (-19.58%) 82.90 64.95 - 92.00 2.795 times
Fri 27 February 2026 85.55 (37.43%) 61.05 57.10 - 87.70 1.338 times
Fri 30 January 2026 62.25 (-13.54%) 71.70 61.25 - 79.55 0.2924 times
Wed 31 December 2025 72.00 (-2.77%) 77.90 70.00 - 88.50 0.3947 times
Fri 28 November 2025 74.05 (-23.26%) 100.00 64.80 - 100.00 0.7739 times
Fri 31 October 2025 96.50 (-39.29%) 160.70 77.80 - 167.50 0.8017 times
Tue 30 September 2025 158.95 (3.85%) 153.05 153.05 - 190.60 0.1689 times
Fri 29 August 2025 153.05 (-14.26%) 171.50 139.00 - 172.00 0.1715 times
Thu 31 July 2025 178.50 (-6.05%) 190.00 160.05 - 199.00 0.1058 times

 monthly chart DigikoreStudios

Yearly price and charts DigikoreStudios

Strong yearly Stock price targets for DigikoreStudios DIGIKORE_SM are 29.2 and 75.85

Yearly Target 119.03
Yearly Target 239.37
Yearly Target 365.683333333333
Yearly Target 486.02
Yearly Target 5112.33

Yearly price and volumes Digikore Studios

Date Closing Open Range Volume
Fri 22 May 2026 59.70 (-17.08%) 71.70 45.35 - 92.00 1.7989 times
Wed 31 December 2025 72.00 (-74.33%) 160.00 64.80 - 199.00 0.5819 times
Thu 12 December 2024 280.50 (-15.44%) 345.00 265.65 - 666.00 1.1186 times
Fri 29 December 2023 331.70 (0%) 325.00 260.00 - 413.00 0.5006 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of DigikoreStudios

Tomorrow's movement Prediction of Digikore Studios DIGIKORE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digikore Studios DIGIKORE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digikore Studios DIGIKORE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Digikore Studios DIGIKORE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 8 points

Upper Bollinger band is at 83 and lower is at 54, while middle bands are at 61 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DigikoreStudios (DIGIKORE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigikoreStudios stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DigikoreStudios in short term and the sell signal is strong.

DigikoreStudios Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DigikoreStudios in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigikoreStudios is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.67 and DigikoreStudios DIGIKORE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigikoreStudios DIGIKORE_SM stock. Volume based technical analysis of DigikoreStudios DIGIKORE_SM stock is negative.

DigikoreStudios Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period DMA value
5 day DMA 58.03
12 day DMA 64.96
20 day DMA 67.9
35 day DMA 69.01
50 day DMA 71.88
100 day DMA 72.23
150 day DMA 77.83
200 day DMA 98.69

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7158.2262.18
12 day EMA63.1763.866.25
20 day EMA65.9466.668.31
35 day EMA69.3569.9271.08
50 day EMA71.5772.0572.94

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0358.9462.62
12 day SMA64.9666.1868.79
20 day SMA67.968.569.47
35 day SMA69.0169.2769.91
50 day SMA71.8872.4573.2
100 day SMA72.2372.3872.62
150 day SMA77.8378.4379.07
200 day SMA98.6999.2699.91

Videos related to: DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top