PVM Price Volume Measure charts Digikore Studios Limited DIGIKORE_SM share NSE Stock Exchange

Stock DIGIKORE_SM - Share Digikore Studios Limited trades in NSE

Daily Support: 78.7
Daily Resistance: 82.4
5 Day Moving Average is 79.26
20 Day Moving Average is 73.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	6.29%	79.00	80.30	80.80	77.10	-40.02%
Mon 08 Dec 2025	-3.94%	86.80	75.55	86.80	72.00	-51.68%
Fri 05 Dec 2025	-3.2%	81.25	78.65	82.55	77.90	-53.35%
Thu 04 Dec 2025	0.87%	83.95	81.25	83.95	80.50	-20.02%
Wed 03 Dec 2025	-2.07%	85.35	80.55	85.35	78.00	-18.36%
Tue 02 Dec 2025	11.53%	88.50	82.25	88.50	79.00	261.55%
Mon 01 Dec 2025	-0.41%	77.90	73.75	77.90	72.00	-33.35%
Fri 28 Nov 2025	1.79%	72.75	74.05	76.95	68.05	36.62%
Thu 27 Nov 2025	3.41%	74.90	72.75	74.90	68.80	-35.02%
Wed 26 Nov 2025	3.46%	74.80	70.35	74.80	68.10	-58.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Digikore Studios Limited DIGIKORE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!