NSE Digikore Studios Limited DIGIKORE_SM All indicator, Digikore Studios Limited DIGIKORE_SM indicators All technical analysis, Digikore Studios Limited DIGIKORE_SM indicators All free charts, Digikore Studios Limited DIGIKORE_SM indicators All historical values NSE

Stock DIGIKORE_SM - Share Digikore Studios Limited trades in NSE

Daily Support: 66.38
Daily Resistance: 81.18
5 Day DMA Moving Average is 79.65
20 Day DMA Moving Average is 73.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.94%	86.80	75.55	86.80	72.00	0.26 times
Fri 05 Dec 2025	-3.2%	81.25	78.65	82.55	77.90	0.25 times
Thu 04 Dec 2025	0.87%	83.95	81.25	83.95	80.50	0.43 times
Wed 03 Dec 2025	-2.07%	85.35	80.55	85.35	78.00	0.44 times
Tue 02 Dec 2025	11.53%	88.50	82.25	88.50	79.00	1.95 times
Mon 01 Dec 2025	-0.41%	77.90	73.75	77.90	72.00	0.36 times
Fri 28 Nov 2025	1.79%	72.75	74.05	76.95	68.05	0.74 times
Thu 27 Nov 2025	3.41%	74.90	72.75	74.90	68.80	0.35 times
Wed 26 Nov 2025	3.46%	74.80	70.35	74.80	68.10	0.22 times
Tue 25 Nov 2025	0.97%	69.00	68.00	69.00	65.00	0.56 times

Volume is calculated using 10 day average volume

NSE Digikore Studios Limited DIGIKORE_SM All indicator, Digikore Studios Limited DIGIKORE_SM indicators All technical analysis, Digikore Studios Limited DIGIKORE_SM indicators All free charts, Digikore Studios Limited DIGIKORE_SM indicators All historical values NSE

Below are charts of NSE Digikore Studios Limited DIGIKORE_SM All indicator, Digikore Studios Limited DIGIKORE_SM indicators All technical analysis, Digikore Studios Limited DIGIKORE_SM indicators All free charts, Digikore Studios Limited DIGIKORE_SM indicators All historical values NSE

Digikore Studios Limited DIGIKORE_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Digikore Studios Limited DIGIKORE_SM ADX is: 15, 21, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Digikore Studios Limited DIGIKORE_SM are:

ADX	+DY	-DY
15	20.5	27.7
3.5	23.9	25.7
2	25.2	24.2
2.1	26.1	25
4.3	28.2	25.9
18.5	20.8	30.2
20.8	21.2	32.3
25.9	20.9	35.6
26.1	22.3	38
40.5	17.4	41.1

ADX charts for Digikore Studios Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Digikore Studios Limited DIGIKORE_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Digikore Studios Limited is 73.32

50 day MA of Digikore Studios Limited is 106.21

100 day MA of Digikore Studios Limited is 136.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Digikore Studios Limited DIGIKORE_SM is uptrend

Historical Moving averages values of Digikore Studios Limited DIGIKORE_SM are:

Price	20 day	50 day	100 day
75.55	73.32	106.21	136.7
78.65	73.19	107.93	137.86
81.25	72.99	109.65	139.02
80.55	72.81	111.27	140.07
82.25	73.04	112.95	141.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Digikore Studios Limited DIGIKORE_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Digikore Studios Limited DIGIKORE_SM is: 48940 M

Current day volume is 0.237 times compared to averaged volume Digikore Studios Limited has

Historical price to volume measure of Digikore Studios Limited is:

Price	Percent Change	Percent change within day	Volume change
75.55	-3.94%	-12.96%	0.237 times
78.65	-3.2%	-3.2%	0.229 times
81.25	0.87%	-3.22%	0.392 times
80.55	-2.07%	-5.62%	0.4 times
82.25	11.53%	-7.06%	1.774 times
73.75	-0.41%	-5.33%	0.327 times
74.05	1.79%	1.79%	0.67 times
72.75	3.41%	-2.87%	0.319 times
70.35	3.46%	-5.95%	0.204 times
68.00	0.97%	-1.45%	0.507 times

Price to volume Charts of Digikore Studios Limited DIGIKORE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Digikore Studios Limited DIGIKORE_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Digikore Studios Limited DIGIKORE_SM is: 73.32 & deviation is 4.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Digikore Studios Limited DIGIKORE_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.55	73.32	4.36	82.04	64.6
78.65	73.19	4.33	81.85	64.53
81.25	72.99	4.16	81.32	64.66
80.55	72.81	3.87	80.55	65.07
82.25	73.04	4.41	81.86	64.22

Bollinger Bands charts for Digikore Studios Limited DIGIKORE_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Digikore Studios Limited DIGIKORE_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Digikore Studios Limited DIGIKORE_SM

14 day Digikore Studios Limited DIGIKORE_SM RSI is: 38.33

According to RSI indicator, Buying is dominating the stock of Digikore Studios Limited DIGIKORE_SM

Historical values of RSI indicator for Digikore Studios Limited are as follows in descending order:

38.33 37.68 36.83 38.17 36.99 33.91 32.35 33.25 33.56 33.91 35.24 34.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Digikore Studios Limited DIGIKORE_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Digikore Studios Limited DIGIKORE_SM

12,26,9 day Digikore Studios Limited DIGIKORE_SM MACD is: 76.55, 83.04, -6.49

According to MACD indicator, Prices of Digikore Studios Limited DIGIKORE_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Digikore Studios Limited DIGIKORE_SM are:

76.55, 83.04, -6.49
76.73, 83.64, -6.91
76.38, 84.04, -7.66
75.49, 84.26, -8.77
74.57, 84.56, -9.99
73.17, 84.75, -11.58
73.07, 85.63, -12.56
72.89, 86.56, -13.67
72.91, 87.66, -14.75
73.38, 89.04, -15.66

MACD charts of Digikore Studios Limited DIGIKORE_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Digikore Studios Limited DIGIKORE_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Digikore Studios Limited DIGIKORE_SM CCI is: 55

According to CCI indicator, Digikore Studios Limited DIGIKORE_SM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Digikore Studios Limited

Historical CCI values of Digikore Studios Limited DIGIKORE_SM are:

55 77 107 99 125 7 -14 -26 -40 -91

CCI charts of Digikore Studios Limited DIGIKORE_SM are below. Second charts towards left.

Digikore Studios Limited DIGIKORE_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Digikore Studios Limited DIGIKORE_SM Stochastics is: 58

According to Stochastics indicator, Selling is coming in Digikore Studios Limited

Digikore Studios Limited DIGIKORE_SM is neither over-bought, nor over-sold

Historical Stochastics values of Digikore Studios Limited DIGIKORE_SM are:

58 58 58 58 58 58 58 58 58 58

Digikore Studios Limited DIGIKORE_SM Stochastics charts are below. Third charts to the left, at the bottom