NSE Digikore Studios Limited DIGIKORE_SM MACD indicator, Digikore Studios Limited DIGIKORE_SM indicators MACD technical analysis, Digikore Studios Limited DIGIKORE_SM indicators MACD free charts, Digikore Studios Limited DIGIKORE_SM indicators MACD historical values NSE

Stock DIGIKORE_SM - Share Digikore Studios Limited trades in NSE

Daily Support: 70.95
Daily Resistance: 76.7
5 Day DMA Moving Average is 71.28
20 Day DMA Moving Average is 71.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-1.23%	69.50	72.40	75.25	69.50	1.84 times
Tue 12 May 2026	7.16%	68.00	73.30	77.50	67.30	2.58 times
Mon 11 May 2026	-2.22%	69.95	68.40	71.40	67.65	0.84 times
Fri 08 May 2026	-3.32%	73.30	69.95	73.30	69.40	0.61 times
Thu 07 May 2026	-2.62%	74.70	72.35	77.05	72.00	0.8 times
Wed 06 May 2026	-9.06%	85.00	74.30	85.95	72.70	2.05 times
Tue 05 May 2026	2.45%	79.00	81.70	83.55	77.45	1.59 times
Mon 04 May 2026	11.77%	71.75	79.75	84.00	71.75	3.07 times
Thu 30 Apr 2026	5.78%	67.30	71.35	72.00	67.20	1.41 times
Wed 29 Apr 2026	0.67%	67.00	67.45	67.90	66.90	0.07 times

Volume is calculated using 10 day average volume

NSE Digikore Studios Limited DIGIKORE_SM MACD indicator, Digikore Studios Limited DIGIKORE_SM indicators MACD technical analysis, Digikore Studios Limited DIGIKORE_SM indicators MACD free charts, Digikore Studios Limited DIGIKORE_SM indicators MACD historical values NSE

Below are charts of NSE Digikore Studios Limited DIGIKORE_SM MACD indicator, Digikore Studios Limited DIGIKORE_SM indicators MACD technical analysis, Digikore Studios Limited DIGIKORE_SM indicators MACD free charts, Digikore Studios Limited DIGIKORE_SM indicators MACD historical values NSE

Digikore Studios Limited DIGIKORE_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Digikore Studios Limited DIGIKORE_SM

12,26,9 day Digikore Studios Limited DIGIKORE_SM MACD is: 72.11, 72.36, -0.25

According to MACD indicator, Prices of Digikore Studios Limited DIGIKORE_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Digikore Studios Limited DIGIKORE_SM are:

72.11, 72.36, -0.25
72.06, 72.36, -0.3
71.84, 72.28, -0.44
72.47, 72.59, -0.12
72.93, 72.8, 0.13000000000001
73.04, 72.84, 0.2
72.81, 72.72, 0.090000000000003
71.2, 72, -0.8
69.65, 71.38, -1.73
69.34, 71.38, -2.04

MACD charts of Digikore Studios Limited DIGIKORE_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.