NSE Digikore Studios Limited DIGIKORE_SM MACD indicator, Digikore Studios Limited DIGIKORE_SM indicators MACD technical analysis, Digikore Studios Limited DIGIKORE_SM indicators MACD free charts, Digikore Studios Limited DIGIKORE_SM indicators MACD historical values NSE

Stock DIGIKORE_SM - Share Digikore Studios Limited trades in NSE

Daily Support: 79.3
Daily Resistance: 83.4
5 Day DMA Moving Average is 78.17
20 Day DMA Moving Average is 69.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	2.15%	78.90	80.80	81.90	77.80	0.24 times
Wed 18 Feb 2026	1.15%	74.05	79.10	80.25	72.90	0.84 times
Tue 17 Feb 2026	1.69%	71.35	78.20	80.25	71.35	2.26 times
Mon 16 Feb 2026	1.38%	75.85	76.90	77.50	73.00	1.59 times
Fri 13 Feb 2026	0.07%	75.80	75.85	77.00	73.05	0.27 times
Thu 12 Feb 2026	-1.3%	74.00	75.80	77.00	74.00	0.4 times
Wed 11 Feb 2026	3.85%	75.00	76.80	77.80	72.50	1.05 times
Tue 10 Feb 2026	8.99%	66.50	73.95	75.65	66.00	2.2 times
Mon 09 Feb 2026	11.6%	63.95	67.85	69.80	61.50	2.6 times
Fri 06 Feb 2026	-4.25%	61.60	60.80	63.95	60.00	0.13 times

Volume is calculated using 10 day average volume

NSE Digikore Studios Limited DIGIKORE_SM MACD indicator, Digikore Studios Limited DIGIKORE_SM indicators MACD technical analysis, Digikore Studios Limited DIGIKORE_SM indicators MACD free charts, Digikore Studios Limited DIGIKORE_SM indicators MACD historical values NSE

Below are charts of NSE Digikore Studios Limited DIGIKORE_SM MACD indicator, Digikore Studios Limited DIGIKORE_SM indicators MACD technical analysis, Digikore Studios Limited DIGIKORE_SM indicators MACD free charts, Digikore Studios Limited DIGIKORE_SM indicators MACD historical values NSE

Digikore Studios Limited DIGIKORE_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Digikore Studios Limited DIGIKORE_SM

12,26,9 day Digikore Studios Limited DIGIKORE_SM MACD is: 74.39, 71.77, 2.62

According to MACD indicator, Prices of Digikore Studios Limited DIGIKORE_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Digikore Studios Limited DIGIKORE_SM are:

74.39, 71.77, 2.62
73.23, 71.05, 2.18
72.16, 70.41, 1.75
71.06, 69.79, 1.27
70, 69.22, 0.78
68.94, 68.69, 0.25
67.69, 68.12, -0.43000000000001
66.03, 67.43, -1.4
64.59, 66.91, -2.32
64, 66.83, -2.83

MACD charts of Digikore Studios Limited DIGIKORE_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.