NSE Digikore Studios Limited DIGIKORE_SM MACD indicator, Digikore Studios Limited DIGIKORE_SM indicators MACD technical analysis, Digikore Studios Limited DIGIKORE_SM indicators MACD free charts, Digikore Studios Limited DIGIKORE_SM indicators MACD historical values NSE

Stock DIGIKORE_SM - Share Digikore Studios Limited trades in NSE

Daily Support: 75.18
Daily Resistance: 81.68
5 Day DMA Moving Average is 79.12
20 Day DMA Moving Average is 73.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.56%	83.50	79.85	83.50	77.00	0.24 times
Tue 09 Dec 2025	6.29%	79.00	80.30	80.80	77.10	0.32 times
Mon 08 Dec 2025	-3.94%	86.80	75.55	86.80	72.00	0.26 times
Fri 05 Dec 2025	-3.2%	81.25	78.65	82.55	77.90	0.25 times
Thu 04 Dec 2025	0.87%	83.95	81.25	83.95	80.50	0.43 times
Wed 03 Dec 2025	-2.07%	85.35	80.55	85.35	78.00	0.44 times
Tue 02 Dec 2025	11.53%	88.50	82.25	88.50	79.00	1.95 times
Mon 01 Dec 2025	-0.41%	77.90	73.75	77.90	72.00	0.36 times
Fri 28 Nov 2025	1.79%	72.75	74.05	76.95	68.05	0.74 times
Thu 27 Nov 2025	3.41%	74.90	72.75	74.90	68.80	0.35 times

Volume is calculated using 10 day average volume

NSE Digikore Studios Limited DIGIKORE_SM MACD indicator, Digikore Studios Limited DIGIKORE_SM indicators MACD technical analysis, Digikore Studios Limited DIGIKORE_SM indicators MACD free charts, Digikore Studios Limited DIGIKORE_SM indicators MACD historical values NSE

Below are charts of NSE Digikore Studios Limited DIGIKORE_SM MACD indicator, Digikore Studios Limited DIGIKORE_SM indicators MACD technical analysis, Digikore Studios Limited DIGIKORE_SM indicators MACD free charts, Digikore Studios Limited DIGIKORE_SM indicators MACD historical values NSE

Digikore Studios Limited DIGIKORE_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Digikore Studios Limited DIGIKORE_SM

12,26,9 day Digikore Studios Limited DIGIKORE_SM MACD is: 77.55, 82.62, -5.07

According to MACD indicator, Prices of Digikore Studios Limited DIGIKORE_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Digikore Studios Limited DIGIKORE_SM are:

77.55, 82.62, -5.07
77.13, 82.84, -5.71
76.55, 83.04, -6.49
76.73, 83.64, -6.91
76.38, 84.04, -7.66
75.49, 84.26, -8.77
74.57, 84.56, -9.99
73.17, 84.75, -11.58
73.07, 85.63, -12.56
72.89, 86.56, -13.67

MACD charts of Digikore Studios Limited DIGIKORE_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.