ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DIGIKORE_SM Historical charts - Digikore Studios Limited

Historical charts for Stock DIGIKORE_SM - Share Digikore Studios Limited trades in NSE

Moving Averages for

  • 5Day Average: 72.5
  • 12Day Average: 75.39
  • 20Day Average: 76.95
  • 50Day Average: 81.4
  • 100Day Average: 120.36
  • 150Day Average: 150.98

DIGIKORE_SM Indicators & signals

Indicator MACD (12,26,9)

74.53, 77.66, -3.31
Indicator MACD is in negative zone

Indicator ADX (14)

12, 18.3, 23.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIGIKORE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 72.00 71.10 to 74.60 -0.07% 0.34 times
30 Tue Dec 2025 72.05 71.00 to 74.65 -2.04% 0.41 times
29 Mon Dec 2025 73.55 73.55 to 76.15 0.62% 0.37 times
26 Fri Dec 2025 73.10 70.00 to 74.50 1.81% 0.44 times
24 Wed Dec 2025 71.80 71.00 to 79.65 -2.97% 1.32 times
23 Tue Dec 2025 74.00 72.60 to 74.90 -0.34% 1.32 times
22 Mon Dec 2025 74.25 73.65 to 78.75 -5.29% 2.14 times
19 Fri Dec 2025 78.40 77.30 to 80.00 -1.2% 0.17 times
18 Thu Dec 2025 79.35 76.50 to 80.20 -1.24% 0.92 times
17 Wed Dec 2025 80.35 79.50 to 80.35 1.26% 1.29 times
16 Tue Dec 2025 79.35 74.85 to 83.00 3.73% 1.63 times
15 Mon Dec 2025 76.50 75.05 to 79.95 -3.29% 1.08 times

Technical analysis forecast for DIGIKORE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIGIKORE_SM DIGIKORE_SM at this time. Stock is falling and might fall more.

It appears as if DIGIKORE_SM DIGIKORE_SM gave a large move recently.

Stock of DIGIKORE_SM (DIGIKORE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DIGIKORE_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DIGIKORE_SM stays below 72.7, but if it comes above 72.7, then a intra day buy could be more profitable.
If you take a sell trade below 72.7, then use 72.7 as stoploss and 68.9 as target. However if you take a buy trade in DIGIKORE_SM, then use 72.7 as stoploss and 75.95 as target.

Tomorrow's movement Prediction of DIGIKORE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DIGIKORE_SM Historical charts - Share Digikore Studios Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DIGIKORE_SM Historical charts - Share Digikore Studios Limited

 

Back to top