ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DIGIKORE_SM Historical charts - Digikore Studios Limited

Historical charts for Stock DIGIKORE_SM - Share Digikore Studios Limited trades in NSE

Moving Averages for

  • 5Day Average: 69.64
  • 12Day Average: 70.46
  • 20Day Average: 71.19
  • 50Day Average: 76.57
  • 100Day Average: 74.13
  • 150Day Average: 89.53

DIGIKORE_SM Indicators & signals

Indicator MACD (12,26,9)

70.55, 72.39, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

0.94, 18.92, 19.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIGIKORE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 68.75 67.20 to 71.85 -4.31% 0.95 times
23 Thu Apr 2026 71.85 69.55 to 75.30 3.23% 1.87 times
22 Wed Apr 2026 69.60 68.00 to 69.80 0.51% 1 times
21 Tue Apr 2026 69.25 65.15 to 71.50 0.73% 1.52 times
20 Mon Apr 2026 68.75 68.50 to 71.00 -2% 0.27 times
17 Fri Apr 2026 70.15 69.90 to 72.00 -2.23% 0.35 times
16 Thu Apr 2026 71.75 68.00 to 71.95 1.92% 2.23 times
15 Wed Apr 2026 70.40 68.90 to 74.80 0% 1.17 times
13 Mon Apr 2026 70.40 68.40 to 71.20 0.5% 0.31 times
10 Fri Apr 2026 70.05 69.10 to 71.90 -4.04% 0.38 times
09 Thu Apr 2026 73.00 68.00 to 73.00 1.96% 0.9 times
08 Wed Apr 2026 71.60 67.05 to 73.00 1.63% 0.72 times

Technical analysis forecast for DIGIKORE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIGIKORE_SM DIGIKORE_SM at this time. Stock is falling and might fall more.

It appears as if DIGIKORE_SM DIGIKORE_SM gave a large move recently.

Stock of DIGIKORE_SM (DIGIKORE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DIGIKORE_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DIGIKORE_SM stays below 69.1, but if it comes above 69.1, then a intra day buy could be more profitable.
If you take a sell trade below 69.1, then use 69.1 as stoploss and 66 as target. However if you take a buy trade in DIGIKORE_SM, then use 69.1 as stoploss and 71.67 as target.

Tomorrow's movement Prediction of DIGIKORE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DIGIKORE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.08

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DIGIKORE_SM Historical charts - Share Digikore Studios Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DIGIKORE_SM Historical charts - Share Digikore Studios Limited

 

Back to top