Munafa Stock Market Course + Intraday & FNO calls 
NSE Dhampur Bio Organics Ltd DBOL PriceVolume indicator, Dhampur Bio Organics Ltd DBOL indicators PriceVolume technical analysis, Dhampur Bio Organics Ltd DBOL indicators PriceVolume free charts, Dhampur Bio Organics Ltd DBOL indicators PriceVolume historical values NSE
Stock DBOL - Share Dhampur Bio Organics Ltd trades in NSE
NSE Dhampur Bio Organics Ltd DBOL PriceVolume indicator, Dhampur Bio Organics Ltd DBOL indicators PriceVolume technical analysis, Dhampur Bio Organics Ltd DBOL indicators PriceVolume free charts, Dhampur Bio Organics Ltd DBOL indicators PriceVolume historical values NSE
- All Indicators in one
- Dhampur Bio Organics Ltd DBOL RSI indicator technical analysis
- Dhampur Bio Organics Ltd DBOL CCI indicator technical analysis
- Dhampur Bio Organics Ltd DBOL ADX indicator technical analysis
- Dhampur Bio Organics Ltd DBOL MACD indicator technical analysis
- Dhampur Bio Organics Ltd DBOL BollingerBands indicator technical analysis
- Dhampur Bio Organics Ltd DBOL Stochastics indicator technical analysis
- Dhampur Bio Organics Ltd DBOL MA indicator technical analysis
- Dhampur Bio Organics Ltd DBOL PriceVolume indicator technical analysis
- Daily Support: 112.53
- Daily Resistance: 116.32
- 5 Day DMA Moving Average is 113.65
- 20 Day DMA Moving Average is 107.81
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do DBOL
- Forcast & Targets DBOL
- DBOL Experts view
- Tomorrow's Movement DBOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 11 Aug 2026 | -1.77% | 116.78 | 114.64 | 117.99 | 114.20 | 0.69 times |
| Mon 10 Aug 2026 | 2.65% | 115.00 | 116.71 | 122.00 | 115.00 | 2.32 times |
| Fri 07 Aug 2026 | 2.51% | 108.75 | 113.70 | 116.23 | 108.75 | 1.32 times |
| Thu 06 Aug 2026 | -1.2% | 112.25 | 110.92 | 112.86 | 108.35 | 1.11 times |
| Wed 05 Aug 2026 | 3.81% | 111.80 | 112.27 | 114.87 | 110.11 | 1.8 times |
| Tue 04 Aug 2026 | 5.09% | 104.80 | 108.15 | 112.90 | 103.50 | 3.29 times |
| Mon 03 Aug 2026 | 5.14% | 97.55 | 102.91 | 106.13 | 97.01 | 2.16 times |
| Fri 31 Jul 2026 | -0.55% | 98.65 | 97.88 | 101.99 | 97.36 | 0.75 times |
| Thu 30 Jul 2026 | -1.96% | 101.00 | 98.42 | 101.00 | 97.50 | 0.47 times |
| Wed 29 Jul 2026 | 1.66% | 99.00 | 100.39 | 102.40 | 99.00 | 0.9 times |
Volume is calculated using 10 day average volume
NSE Dhampur Bio Organics Ltd DBOL PriceVolume indicator, Dhampur Bio Organics Ltd DBOL indicators PriceVolume technical analysis, Dhampur Bio Organics Ltd DBOL indicators PriceVolume free charts, Dhampur Bio Organics Ltd DBOL indicators PriceVolume historical values NSE
Below are charts of NSE Dhampur Bio Organics Ltd DBOL PriceVolume indicator, Dhampur Bio Organics Ltd DBOL indicators PriceVolume technical analysis, Dhampur Bio Organics Ltd DBOL indicators PriceVolume free charts, Dhampur Bio Organics Ltd DBOL indicators PriceVolume historical values NSE
Dhampur Bio Organics Ltd DBOL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Dhampur Bio Organics Ltd DBOL is: 289782 M
Current day volume is 0.288 times compared to averaged volume Dhampur Bio Organics Ltd has
Historical price to volume measure of Dhampur Bio Organics Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 114.64 | -1.77% | -1.83% | 0.288 times |
| 116.71 | 2.65% | 1.49% | 0.963 times |
| 113.70 | 2.51% | 4.55% | 0.549 times |
| 110.92 | -1.2% | -1.18% | 0.459 times |
| 112.27 | 3.81% | 0.42% | 0.746 times |
| 108.15 | 5.09% | 3.2% | 1.37 times |
| 102.91 | 5.14% | 5.49% | 0.898 times |
| 97.88 | -0.55% | -0.78% | 0.313 times |
| 98.42 | -1.96% | -2.55% | 0.195 times |
| 100.39 | 1.66% | 1.4% | 0.372 times |
Price to volume Charts of Dhampur Bio Organics Ltd DBOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Dhampur Bio Organics Ltd DBOL PriceVolume indicator, Dhampur Bio Organics Ltd DBOL indicators PriceVolume technical analysis, Dhampur Bio Organics Ltd DBOL indicators PriceVolume free charts, Dhampur Bio Organics Ltd DBOL indicators PriceVolume historical values NSE
These are NSE Dhampur Bio Organics Ltd DBOL PriceVolume indicator, Dhampur Bio Organics Ltd DBOL indicators PriceVolume technical analysis, Dhampur Bio Organics Ltd DBOL indicators PriceVolume free charts, Dhampur Bio Organics Ltd DBOL indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Dhampur Bio Organics Ltd DBOL PriceVolume indicator, Dhampur Bio Organics Ltd DBOL indicators PriceVolume technical analysis, Dhampur Bio Organics Ltd DBOL indicators PriceVolume free charts, Dhampur Bio Organics Ltd DBOL indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
