Dhampur Bio (DBOL) Technical (Analysis) Reports Dhampur Bio ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dhampur Bio (DBOL)
Technical Analysis Report for NSE stock DBOL Dhampur Bio. Dated: 03 Nov 2026 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock DBOL Dhampur Bio then click here. or read Experts views on Dhampur Bio or Forecast & share price targets of Dhampur Bio
Dhampur Bio Opened at 122.35 and Closed at: 124.86, which is 1.67% of previous session's close. It moved within a range of 122.35 and 128.30
The session was a Bullish session with an average volume of 178299, which is 50.5% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 123.61 and resistance for tomorrow is 129.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 122.04, 119.22 resistance for tomorrow's hourly charts is 127.99, 131.12
10 Day SMA for Dhampur Bio (DBOL) is 124.89 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Dhampur Bio (DBOL) is 133.21 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dhampur Bio (DBOL) is 126.78 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 117.62 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Dhampur Bio is 100.6 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Dhampur Bio is at 133.21 and 200 DMA is at 100.6, while 50 DMA and 100 DMA are at 126.78 and 117.62 respectively
Dhampur Bio (DBOL) moving average of 20 SMA is at 133.21 and 20 EMA is at 127.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Nov | 124.86 | 133.21 | 127.73 |
| 02 Mon Nov | 122.77 | 133.21 | 128.03 |
| 30 Fri Oct | 117.40 | 133.12 | 128.58 |
| 29 Thu Oct | 126.23 | 133.56 | 129.76 |
| 28 Wed Oct | 126.14 | 133.47 | 130.13 |
| 27 Tue Oct | 122.15 | 133.3 | 130.55 |
Dhampur Bio (DBOL) moving average of 50 SMA is at 126.78 and 50 EMA is at 125.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Nov | 124.86 | 126.78 | 125.3 |
| 02 Mon Nov | 122.77 | 126.99 | 125.32 |
| 30 Fri Oct | 117.40 | 127.12 | 125.42 |
| 29 Thu Oct | 126.23 | 127.21 | 125.75 |
| 28 Wed Oct | 126.14 | 127.11 | 125.73 |
| 27 Tue Oct | 122.15 | 126.98 | 125.71 |
Dhampur Bio (DBOL) moving average of 100 SMA is at 117.62 and 100 EMA is at 118.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Nov | 124.86 | 117.62 | 118.16 |
| 02 Mon Nov | 122.77 | 117.42 | 118.02 |
| 30 Fri Oct | 117.40 | 117.19 | 117.92 |
| 29 Thu Oct | 126.23 | 117.04 | 117.93 |
| 28 Wed Oct | 126.14 | 116.79 | 117.76 |
| 27 Tue Oct | 122.15 | 116.54 | 117.59 |
Dhampur Bio (DBOL) moving average of 200 SMA is at 100.6 and 200 EMA is at 110.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Nov | 124.86 | 100.6 | 110.93 |
| 02 Mon Nov | 122.77 | 100.39 | 110.79 |
| 30 Fri Oct | 117.40 | 100.19 | 110.67 |
| 29 Thu Oct | 126.23 | 100.01 | 110.6 |
| 28 Wed Oct | 126.14 | 99.79 | 110.44 |
| 27 Tue Oct | 122.15 | 99.57 | 110.28 |
Dhampur Bio Technical analysis of indicators
Price action analysis of Dhampur Bio (DBOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhampur Bio in short term and the sell signal is strong.
Dhampur Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Bio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampur Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.11 and Dhampur Bio DBOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Bio DBOL stock. Volume based technical analysis of Dhampur Bio DBOL stock is negative.
Dhampur Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock DBOL Dhampur Bio These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DBOL Experts View which covers a lot of information including buying and selling signals
DBOL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dhampur Bio or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dhampur Bio (DBOL) Technical (Analysis) Reports Dhampur Bio ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


