Munafa Stock Market Course + Intraday & FNO calls 
Dhampur Bio (DBOL) Technical (Analysis) Reports Dhampur Bio ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dhampur Bio (DBOL)
Technical Analysis Report for NSE stock DBOL Dhampur Bio. Dated: 05 Dec 2025 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock DBOL Dhampur Bio then click here. or read Experts views on Dhampur Bio or Forecast & share price targets of Dhampur Bio
Dhampur Bio Opened at 76.20 and Closed at: 77.56, which is 0.73% of previous session's close. It moved within a range of 76.20 and 78.42
The session was a Bullish session with an average volume of 42120, which is 46.7% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 76.88 and resistance for tomorrow is 79.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 76.37, 75.17 resistance for tomorrow's hourly charts is 78.59, 79.61
10 Day SMA for Dhampur Bio (DBOL) is 75.21 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Dhampur Bio (DBOL) is 73.68 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Dhampur Bio (DBOL) is 77.52 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 82.02 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Dhampur Bio is 96.7 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Dhampur Bio is at 73.68 and 200 DMA is at 96.7, while 50 DMA and 100 DMA are at 77.52 and 82.02 respectively
Dhampur Bio (DBOL) moving average of 20 SMA is at 73.68 and 20 EMA is at 75.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 77.56 | 73.68 | 75.32 |
| 04 Thu Dec | 76.99 | 73.6 | 75.08 |
| 03 Wed Dec | 76.57 | 73.58 | 74.88 |
| 02 Tue Dec | 77.15 | 73.68 | 74.7 |
| 01 Mon Dec | 75.37 | 73.82 | 74.44 |
| 28 Fri Nov | 76.10 | 74 | 74.34 |
Dhampur Bio (DBOL) moving average of 50 SMA is at 77.52 and 50 EMA is at 77.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 77.56 | 77.52 | 77.39 |
| 04 Thu Dec | 76.99 | 77.6 | 77.38 |
| 03 Wed Dec | 76.57 | 77.72 | 77.4 |
| 02 Tue Dec | 77.15 | 77.9 | 77.43 |
| 01 Mon Dec | 75.37 | 78.06 | 77.44 |
| 28 Fri Nov | 76.10 | 78.24 | 77.52 |
Dhampur Bio (DBOL) moving average of 100 SMA is at 82.02 and 100 EMA is at 82.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 77.56 | 82.02 | 82.53 |
| 04 Thu Dec | 76.99 | 81.85 | 82.63 |
| 03 Wed Dec | 76.57 | 81.69 | 82.74 |
| 02 Tue Dec | 77.15 | 81.55 | 82.86 |
| 01 Mon Dec | 75.37 | 81.42 | 82.98 |
| 28 Fri Nov | 76.10 | 81.34 | 83.13 |
Dhampur Bio (DBOL) moving average of 200 SMA is at 96.7 and 200 EMA is at 93.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 77.56 | 96.7 | 93.74 |
| 04 Thu Dec | 76.99 | 97.07 | 93.9 |
| 03 Wed Dec | 76.57 | 97.44 | 94.07 |
| 02 Tue Dec | 77.15 | 97.76 | 94.25 |
| 01 Mon Dec | 75.37 | 98.12 | 94.42 |
| 28 Fri Nov | 76.10 | 98.49 | 94.61 |
Dhampur Bio Technical analysis of indicators
Price action analysis of Dhampur Bio (DBOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhampur Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhampur Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampur Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.9 and Dhampur Bio DBOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Bio DBOL stock. Volume based technical analysis of Dhampur Bio DBOL stock is negative.
Dhampur Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock DBOL Dhampur Bio These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DBOL Experts View which covers a lot of information including buying and selling signals
DBOL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dhampur Bio or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dhampur Bio (DBOL) Technical (Analysis) Reports Dhampur Bio ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
